Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.87	14.94	14.56	14.58	123,025	-0.34(-2.28%)
Dec 28, 2023	14.94	14.99	14.81	14.92	147,355	-0.02(-0.13%)
Dec 27, 2023	14.92	15.07	14.87	14.94	138,081	-0.01(-0.07%)
Dec 26, 2023	14.77	15.04	14.75	14.95	138,516	+0.20(+1.36%)
Dec 22, 2023	14.83	15.04	14.68	14.75	123,272	-0.03(-0.20%)
Dec 21, 2023	14.63	14.82	14.52	14.78	145,177	+0.26(+1.79%)
Dec 20, 2023	14.88	15.13	14.49	14.52	320,777	-0.35(-2.35%)
Dec 19, 2023	14.81	14.93	14.63	14.87	258,249	+0.21(+1.43%)
Dec 18, 2023	14.83	14.83	14.50	14.66	273,509	-0.13(-0.88%)
Dec 15, 2023	15.09	15.09	14.62	14.79	571,348	-0.13(-0.87%)
Dec 14, 2023	15.39	15.44	14.64	14.92	308,362	-0.06(-0.40%)
Dec 13, 2023	14.72	15.16	14.66	14.98	391,864	+0.29(+1.97%)
Dec 12, 2023	14.48	14.72	14.34	14.69	227,816	+0.20(+1.38%)
Dec 11, 2023	14.04	14.50	14.04	14.49	332,042	+0.50(+3.57%)
Dec 08, 2023	14.00	14.26	13.91	13.99	261,357	-0.01(-0.07%)
Dec 07, 2023	14.10	14.10	13.84	14.00	210,426	-0.03(-0.21%)
Dec 06, 2023	14.04	14.18	13.89	14.03	244,237	+0.08(+0.57%)
Dec 05, 2023	14.04	14.18	13.67	13.95	318,788	-0.13(-0.92%)
Dec 04, 2023	13.85	14.09	13.64	14.08	355,427	+0.21(+1.51%)
Dec 01, 2023	13.60	13.89	13.35	13.87	503,561	+0.23(+1.69%)
Nov 30, 2023	13.22	13.69	13.13	13.64	575,475	+0.54(+4.12%)
Nov 29, 2023	13.17	13.23	12.89	13.10	299,364	+0.13(+1.00%)
Nov 28, 2023	12.96	13.01	12.80	12.97	237,120	+0.06(+0.46%)
Nov 27, 2023	12.93	12.97	12.72	12.91	220,699	-0.10(-0.77%)
Nov 24, 2023	12.88	13.07	12.86	13.01	90,031	+0.14(+1.09%)
Nov 22, 2023	12.75	12.90	12.68	12.87	141,838	+0.22(+1.74%)
Nov 21, 2023	12.79	12.79	12.53	12.65	183,726	-0.19(-1.48%)
Nov 20, 2023	12.75	12.95	12.65	12.84	188,145	+0.11(+0.86%)
Nov 17, 2023	12.82	12.97	12.46	12.73	193,057	+0.15(+1.19%)
Nov 16, 2023	12.88	12.88	12.35	12.58	188,621	-0.41(-3.16%)
Nov 15, 2023	13.05	13.18	12.78	12.99	252,274	-0.06(-0.46%)
Nov 14, 2023	12.73	13.05	12.68	13.05	242,498	+0.76(+6.18%)
Nov 13, 2023	12.43	12.43	12.14	12.29	149,691	-0.20(-1.60%)
Nov 10, 2023	12.32	12.56	12.12	12.49	144,515	+0.23(+1.88%)
Nov 09, 2023	12.77	12.77	12.21	12.26	181,747	-0.38(-3.01%)
Nov 08, 2023	12.64	12.81	12.52	12.64	153,342	-0.07(-0.55%)
Nov 07, 2023	12.91	13.00	12.66	12.71	209,452	-0.28(-2.16%)
Nov 06, 2023	12.88	13.08	12.78	12.99	227,487	+0.14(+1.09%)
Nov 03, 2023	12.57	13.03	12.57	12.85	317,694	+0.42(+3.38%)
Nov 02, 2023	12.32	12.51	12.28	12.43	470,218	+0.33(+2.73%)
Nov 01, 2023	12.58	12.59	12.05	12.10	258,126	-0.54(-4.27%)
Oct 31, 2023	12.48	12.80	12.48	12.64	263,359	+0.10(+0.80%)
Oct 30, 2023	12.79	12.87	12.32	12.54	367,389	-0.32(-2.49%)
Oct 27, 2023	12.43	13.16	12.43	12.86	833,110	+0.38(+3.04%)
Oct 26, 2023	10.98	12.53	10.65	12.48	951,053	+2.05(+19.65%)
Oct 25, 2023	10.83	10.84	10.40	10.43	340,205	-0.51(-4.66%)
Oct 24, 2023	10.78	10.99	10.75	10.94	337,771	+0.19(+1.77%)
Oct 23, 2023	10.93	10.94	10.66	10.75	251,618	-0.22(-2.01%)
Oct 20, 2023	11.23	11.23	10.96	10.97	176,447	-0.20(-1.79%)
Oct 19, 2023	11.44	11.50	11.15	11.17	217,993	-0.24(-2.10%)
Oct 18, 2023	11.56	11.56	11.15	11.41	205,137	-0.31(-2.65%)
Oct 17, 2023	11.19	11.79	11.19	11.72	334,917	+0.42(+3.72%)
Oct 16, 2023	10.95	11.36	11.03	11.30	527,559	+0.35(+3.20%)
Oct 13, 2023	11.35	11.37	10.85	10.95	280,328	-0.38(-3.35%)
Oct 12, 2023	11.72	11.78	11.32	11.33	315,583	-0.43(-3.66%)
Oct 11, 2023	11.92	12.05	11.66	11.76	169,120	-0.15(-1.26%)
Oct 10, 2023	11.77	12.03	11.64	11.91	337,335	+0.12(+1.02%)
Oct 09, 2023	11.66	11.82	11.61	11.79	206,604	-0.02(-0.17%)
Oct 06, 2023	11.50	11.85	11.43	11.81	273,523	+0.28(+2.43%)
Oct 05, 2023	11.67	11.82	11.24	11.53	399,961	-0.22(-1.87%)
Oct 04, 2023	12.03	12.03	11.73	11.75	249,243	-0.27(-2.25%)
Oct 03, 2023	12.41	12.43	11.94	12.02	234,298	-0.44(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.