Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
5.400
5.576
5.200
5.222
4,219
-0.09(-1.66%)
Feb 27, 2023
5.400
5.598
5.200
5.310
2,460
-0.09(-1.67%)
Feb 24, 2023
5.432
5.736
5.400
5.400
2,931
-0.20(-3.57%)
Feb 23, 2023
6.200
6.600
5.200
5.600
11,917
-0.80(-12.50%)
Feb 22, 2023
7.778
7.798
6.200
6.400
6,061
-1.00(-13.51%)
Feb 21, 2023
5.800
7.948
5.800
7.400
30,619
+1.40(+23.33%)
Feb 17, 2023
5.800
6.000
5.770
6.000
4,727
-0.01(-0.10%)
Feb 16, 2023
5.800
6.006
5.800
6.006
3,672
+0.22(+3.73%)
Feb 15, 2023
5.800
5.800
5.602
5.790
1,216
-0.01(-0.14%)
Feb 14, 2023
5.762
5.968
5.600
5.798
4,292
+0.00(+0.03%)
Feb 13, 2023
5.580
5.926
5.400
5.796
4,764
+0.22(+3.87%)
Feb 10, 2023
5.772
6.000
5.290
5.580
5,745
+0.08(+1.53%)
Feb 09, 2023
5.800
6.030
5.496
5.496
6,422
-0.34(-5.76%)
Feb 08, 2023
5.746
5.998
5.746
5.832
4,503
-0.12(-2.05%)
Feb 07, 2023
5.994
6.196
5.822
5.954
2,193
-0.04(-0.67%)
Feb 06, 2023
6.000
6.600
5.800
5.994
9,198
+0.07(+1.25%)
Feb 03, 2023
6.000
6.000
5.700
5.920
2,609
+0.14(+2.46%)
Feb 02, 2023
6.000
6.000
5.656
5.778
4,149
+0.18(+3.14%)
Feb 01, 2023
5.600
6.000
5.600
5.602
4,001
-0.06(-1.09%)
Jan 31, 2023
6.000
6.000
5.620
5.664
2,548
-0.21(-3.54%)
Jan 30, 2023
5.400
5.970
5.400
5.872
2,785
+0.27(+4.86%)
Jan 27, 2023
5.600
5.800
5.600
5.600
7,073
-0.07(-1.23%)
Jan 26, 2023
6.090
6.188
5.400
5.670
7,116
+0.07(+1.21%)
Jan 25, 2023
5.420
5.800
5.364
5.602
10,038
+0.18(+3.28%)
Jan 24, 2023
5.600
5.610
5.370
5.424
2,798
+0.05(+0.93%)
Jan 23, 2023
5.210
5.800
5.210
5.374
7,279
-0.03(-0.48%)
Jan 20, 2023
5.980
5.980
4.704
5.400
11,614
-0.10(-1.75%)
Jan 19, 2023
5.416
5.800
5.416
5.496
6,420
-0.12(-2.21%)
Jan 18, 2023
6.152
6.260
5.620
5.620
14,549
-0.47(-7.69%)
Jan 17, 2023
7.020
7.020
6.014
6.088
9,974
-0.48(-7.28%)
Jan 13, 2023
6.194
7.000
5.826
6.566
4,937
+0.37(+5.90%)
Jan 12, 2023
6.202
6.300
5.722
6.200
5,626
+0.10(+1.61%)
Jan 11, 2023
6.044
6.280
5.800
6.102
3,008
+0.30(+5.21%)
Jan 10, 2023
6.000
6.216
5.642
5.800
7,779
-0.22(-3.62%)
Jan 09, 2023
5.800
6.276
5.612
6.018
4,645
+0.22(+3.72%)
Jan 06, 2023
6.200
6.200
5.562
5.802
8,335
+0.59(+11.32%)
Jan 05, 2023
6.524
6.524
5.134
5.212
18,175
-1.14(-17.92%)
Jan 04, 2023
5.566
6.902
5.414
6.350
51,139
+0.99(+18.47%)
Jan 03, 2023
4.606
5.366
4.606
5.360
9,375
+0.86(+19.01%)
Dec 30, 2022
5.198
5.198
4.424
4.504
14,094
-0.64(-12.44%)
Dec 29, 2022
4.444
5.144
4.124
5.144
12,954
+0.70(+15.75%)
Dec 28, 2022
4.800
4.800
4.400
4.444
18,603
+0.03(+0.68%)
Dec 27, 2022
4.314
4.624
4.200
4.414
9,627
-0.29(-6.20%)
Dec 23, 2022
4.600
4.938
4.400
4.706
9,216
+0.16(+3.47%)
Dec 22, 2022
4.292
4.734
4.218
4.548
5,892
+0.05(+1.11%)
Dec 21, 2022
4.572
4.830
4.160
4.498
8,172
-0.22(-4.58%)
Dec 20, 2022
4.600
4.996
4.202
4.714
15,700
-0.35(-6.95%)
Dec 19, 2022
6.038
6.038
4.516
5.066
3,977
-0.33(-6.19%)
Dec 16, 2022
5.160
5.400
4.620
5.400
10,053
+0.13(+2.51%)
Dec 15, 2022
5.438
5.600
5.206
5.268
4,117
-0.22(-4.01%)
Dec 14, 2022
5.730
5.750
5.104
5.488
4,892
-0.26(-4.56%)
Dec 13, 2022
5.502
5.750
5.316
5.750
4,920
+0.15(+2.61%)
Dec 12, 2022
5.400
5.756
4.700
5.604
31,131
+0.90(+19.23%)
Dec 09, 2022
5.840
6.238
4.000
4.700
28,436
-1.16(-19.80%)
Dec 08, 2022
5.132
6.210
5.132
5.860
17,565
+0.64(+12.22%)
Dec 07, 2022
5.172
5.800
5.172
5.222
11,874
-0.58(-9.97%)
Dec 06, 2022
5.460
5.986
5.200
5.800
6,322
+0.34(+6.23%)
Dec 05, 2022
6.200
6.800
5.274
5.460
13,570
-1.44(-20.87%)
Dec 02, 2022
7.686
7.692
6.030
6.900
11,439
-0.60(-8.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.