Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.30	60.57	59.62	59.78	321,776	-1.06(-1.75%)
Feb 27, 2023	60.80	61.40	60.68	60.85	257,755	+0.60(+0.99%)
Feb 24, 2023	60.18	60.36	59.99	60.25	241,371	-0.55(-0.91%)
Feb 23, 2023	61.00	61.15	60.47	60.80	185,625	-0.29(-0.48%)
Feb 22, 2023	61.29	61.73	60.99	61.09	282,280	-0.11(-0.19%)
Feb 21, 2023	61.68	61.82	61.21	61.21	298,168	-0.08(-0.12%)
Feb 17, 2023	60.79	61.51	60.72	61.28	258,379	+1.46(+2.45%)
Feb 16, 2023	59.70	60.15	59.17	59.82	216,091	-0.66(-1.08%)
Feb 15, 2023	60.05	60.59	59.98	60.48	218,838	-0.56(-0.92%)
Feb 14, 2023	61.04	61.55	60.79	61.04	306,519	+0.48(+0.78%)
Feb 13, 2023	60.40	60.91	60.33	60.56	259,234	+0.98(+1.64%)
Feb 10, 2023	59.38	59.63	59.11	59.58	289,224	+0.49(+0.84%)
Feb 09, 2023	59.90	60.04	59.00	59.09	297,176	+0.26(+0.44%)
Feb 08, 2023	59.55	59.60	58.66	58.83	206,895	-0.52(-0.88%)
Feb 07, 2023	59.25	59.63	58.88	59.35	191,604	-0.42(-0.70%)
Feb 06, 2023	59.56	59.79	59.18	59.77	289,205	+0.53(+0.90%)
Feb 03, 2023	60.01	60.10	59.12	59.24	277,234	-1.31(-2.17%)
Feb 02, 2023	60.53	61.02	60.13	60.55	292,643	-0.20(-0.33%)
Feb 01, 2023	59.96	60.82	59.53	60.75	492,359	+0.15(+0.25%)
Jan 31, 2023	60.25	60.66	59.94	60.60	210,643	-0.09(-0.16%)
Jan 30, 2023	60.77	61.23	60.68	60.69	250,817	+0.22(+0.36%)
Jan 27, 2023	60.21	60.80	60.12	60.48	245,769	-0.59(-0.96%)
Jan 26, 2023	61.07	61.11	60.68	61.06	223,631	-0.25(-0.40%)
Jan 25, 2023	60.85	61.34	60.73	61.31	224,136	+0.47(+0.77%)
Jan 24, 2023	60.54	60.87	60.13	60.85	211,764	+0.14(+0.23%)
Jan 23, 2023	60.30	60.95	60.15	60.70	276,441	-0.48(-0.78%)
Jan 20, 2023	61.06	61.18	60.65	61.18	296,838	+0.12(+0.20%)
Jan 19, 2023	60.59	61.20	60.56	61.06	338,574	+0.47(+0.77%)
Jan 18, 2023	60.92	61.11	60.48	60.59	313,093	-0.06(-0.09%)
Jan 17, 2023	59.94	60.84	59.94	60.65	298,077	+0.64(+1.06%)
Jan 13, 2023	59.64	60.26	59.64	60.01	303,393	-0.15(-0.25%)
Jan 12, 2023	60.29	60.49	59.61	60.16	245,725	+0.28(+0.46%)
Jan 11, 2023	59.34	59.90	59.28	59.89	324,703	+0.67(+1.12%)
Jan 10, 2023	59.40	59.50	58.90	59.22	323,189	-0.52(-0.87%)
Jan 09, 2023	59.70	60.38	59.60	59.74	486,872	-0.85(-1.40%)
Jan 06, 2023	58.71	60.61	58.70	60.59	591,963	+2.29(+3.93%)
Jan 05, 2023	58.68	58.95	58.10	58.30	503,788	-0.67(-1.13%)
Jan 04, 2023	58.68	59.42	58.58	58.96	509,356	+1.48(+2.58%)
Jan 03, 2023	57.20	57.66	56.87	57.48	469,391	+0.16(+0.28%)
Dec 30, 2022	57.43	57.67	56.89	57.32	230,815	-0.40(-0.69%)
Dec 29, 2022	57.33	57.91	57.33	57.72	299,733	+0.77(+1.35%)
Dec 28, 2022	57.79	58.07	56.92	56.95	373,756	-0.71(-1.24%)
Dec 27, 2022	57.09	57.71	57.02	57.66	236,557	-0.15(-0.26%)
Dec 23, 2022	57.36	57.81	57.04	57.81	251,412	+0.49(+0.86%)
Dec 22, 2022	57.07	57.34	56.51	57.32	314,354	-0.37(-0.64%)
Dec 21, 2022	57.34	57.75	57.27	57.69	515,305	+0.06(+0.10%)
Dec 20, 2022	57.19	57.79	57.13	57.63	390,274	+0.13(+0.23%)
Dec 19, 2022	57.82	58.07	57.31	57.50	452,585	-0.21(-0.36%)
Dec 16, 2022	57.75	58.00	57.31	57.71	470,551	-1.39(-2.35%)
Dec 15, 2022	59.85	60.00	58.96	59.10	395,465	-0.90(-1.50%)
Dec 14, 2022	60.24	60.79	59.79	60.00	403,980	+0.37(+0.62%)
Dec 13, 2022	59.98	60.44	59.32	59.63	392,294	+0.28(+0.46%)
Dec 12, 2022	59.28	59.42	58.93	59.35	324,615	+0.12(+0.21%)
Dec 09, 2022	59.21	59.73	59.20	59.23	382,039	-0.45(-0.75%)
Dec 08, 2022	58.93	59.86	58.79	59.68	658,384	+0.77(+1.31%)
Dec 07, 2022	59.14	59.49	58.79	58.91	322,518	-0.20(-0.34%)
Dec 06, 2022	59.14	59.34	58.64	59.11	307,370	-0.38(-0.64%)
Dec 05, 2022	59.43	59.82	59.15	59.49	376,697	+0.13(+0.22%)
Dec 02, 2022	59.17	59.71	59.04	59.35	361,192	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.