Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
11452
11548
11435
11456
0
-11.50(-0.10%)
Feb 27, 2023
11520
11565
11445
11467
0
+72.10(+0.63%)
Feb 24, 2023
11404
11434
11334
11395
0
-195.50(-1.69%)
Feb 23, 2023
11633
11639
11433
11590
0
+83.30(+0.72%)
Feb 22, 2023
11532
11582
11445
11507
0
+14.80(+0.13%)
Feb 21, 2023
11640
11684
11491
11492
0
-295.00(-2.50%)
Feb 17, 2023
11772
11803
11673
11787
0
-68.50(-0.58%)
Feb 16, 2023
11899
12040
11853
11856
0
-214.80(-1.78%)
Feb 15, 2023
11904
12071
11877
12071
0
+110.40(+0.92%)
Feb 14, 2023
11808
12000
11761
11960
0
+68.40(+0.58%)
Feb 13, 2023
11759
11911
11720
11892
0
+173.70(+1.48%)
Feb 10, 2023
11718
11776
11630
11718
0
-71.50(-0.61%)
Feb 09, 2023
12069
12071
11745
11790
0
-120.90(-1.02%)
Feb 08, 2023
12066
12096
11890
11910
0
-203.30(-1.68%)
Feb 07, 2023
11892
12150
11837
12114
0
+226.30(+1.90%)
Feb 06, 2023
11911
11973
11844
11888
0
-119.50(-1.00%)
Feb 03, 2023
11952
12231
11947
12007
0
-193.80(-1.59%)
Feb 02, 2023
12065
12270
12024
12201
0
+384.50(+3.25%)
Feb 01, 2023
11570
11904
11500
11816
0
+231.80(+2.00%)
Jan 31, 2023
11404
11586
11398
11584
0
+190.70(+1.67%)
Jan 30, 2023
11515
11553
11388
11394
0
-227.90(-1.96%)
Jan 27, 2023
11470
11692
11470
11622
0
+109.30(+0.95%)
Jan 26, 2023
11464
11516
11341
11512
0
+199.00(+1.76%)
Jan 25, 2023
11152
11334
11069
11313
0
-20.90(-0.18%)
Jan 24, 2023
11304
11378
11283
11334
0
-30.10(-0.26%)
Jan 23, 2023
11162
11406
11144
11364
0
+224.00(+2.01%)
Jan 20, 2023
10922
11143
10886
11140
0
+288.10(+2.65%)
Jan 19, 2023
10896
10932
10805
10852
0
-104.70(-0.96%)
Jan 18, 2023
11166
11223
10952
10957
0
-138.10(-1.24%)
Jan 17, 2023
11070
11145
11025
11095
0
+15.90(+0.14%)
Jan 13, 2023
10907
11084
10900
11079
0
+78.10(+0.71%)
Jan 12, 2023
10970
11028
10797
11001
0
+69.40(+0.63%)
Jan 11, 2023
10803
10932
10763
10932
0
+189.10(+1.76%)
Jan 10, 2023
10608
10744
10590
10743
0
+106.90(+1.01%)
Jan 09, 2023
10661
10807
10619
10636
0
+66.40(+0.63%)
Jan 06, 2023
10360
10604
10265
10569
0
+264.10(+2.56%)
Jan 05, 2023
10385
10393
10295
10305
0
-153.60(-1.47%)
Jan 04, 2023
10465
10515
10338
10459
0
+71.80(+0.69%)
Jan 03, 2023
10562
10613
10309
10387
0
-79.50(-0.76%)
Dec 30, 2022
10368
10468
10325
10466
0
-11.60(-0.11%)
Dec 29, 2022
10322
10502
10301
10478
0
+264.80(+2.59%)
Dec 28, 2022
10331
10415
10208
10213
0
-139.90(-1.35%)
Dec 27, 2022
10462
10472
10341
10353
0
-144.70(-1.38%)
Dec 23, 2022
10441
10515
10362
10498
0
+21.80(+0.21%)
Dec 22, 2022
10591
10599
10313
10476
0
-233.30(-2.18%)
Dec 21, 2022
10592
10754
10569
10709
0
+162.30(+1.54%)
Dec 20, 2022
10488
10610
10447
10547
0
+1.10(+0.01%)
Dec 19, 2022
10711
10714
10498
10546
0
-159.40(-1.49%)
Dec 16, 2022
10766
10833
10642
10705
0
-105.10(-0.97%)
Dec 15, 2022
11015
11030
10776
10810
0
-360.40(-3.23%)
Dec 14, 2022
11245
11352
11065
11171
0
-85.90(-0.76%)
Dec 13, 2022
11543
11572
11160
11257
0
+113.10(+1.01%)
Dec 12, 2022
11016
11145
10985
11144
0
+139.10(+1.26%)
Dec 09, 2022
11042
11139
10999
11005
0
-77.40(-0.70%)
Dec 08, 2022
11010
11119
10940
11082
0
+123.50(+1.13%)
Dec 07, 2022
10971
11040
10911
10958
0
-56.40(-0.51%)
Dec 06, 2022
11238
11241
10956
11015
0
-225.00(-2.00%)
Dec 05, 2022
11386
11426
11193
11240
0
-221.60(-1.93%)
Dec 02, 2022
11309
11492
11297
11462
0
-21.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.