Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.54	12.62	12.50	12.54	288,731	+0.08(+0.68%)
Mar 30, 2023	12.47	12.52	12.40	12.45	367,375	+0.06(+0.48%)
Mar 29, 2023	12.38	12.43	12.32	12.39	324,292	+0.06(+0.48%)
Mar 28, 2023	12.29	12.36	12.28	12.33	474,210	+0.00(+0.00%)
Mar 27, 2023	12.30	12.36	12.22	12.33	689,040	+0.16(+1.32%)
Mar 24, 2023	11.92	12.18	11.83	12.17	622,018	+0.19(+1.55%)
Mar 23, 2023	12.14	12.27	11.96	11.99	481,959	-0.07(-0.56%)
Mar 22, 2023	12.34	12.37	12.05	12.05	658,205	-0.23(-1.86%)
Mar 21, 2023	12.15	12.34	12.15	12.28	548,754	+0.31(+2.61%)
Mar 20, 2023	11.99	12.17	11.92	11.97	579,576	+0.08(+0.71%)
Mar 17, 2023	12.05	12.08	11.84	11.88	600,341	-0.22(-1.82%)
Mar 16, 2023	11.84	12.20	11.72	12.10	569,269	+0.20(+1.70%)
Mar 15, 2023	11.90	12.04	11.81	11.90	598,130	-0.25(-2.02%)
Mar 14, 2023	12.16	12.31	12.05	12.15	535,329	+0.32(+2.72%)
Mar 13, 2023	11.69	12.02	11.44	11.83	1,015,262	-0.08(-0.64%)
Mar 10, 2023	12.45	12.45	11.83	11.90	1,231,196	-0.57(-4.61%)
Mar 09, 2023	13.03	13.03	12.47	12.48	411,246	-0.56(-4.28%)
Mar 08, 2023	13.07	13.07	12.97	13.03	234,806	+0.03(+0.26%)
Mar 07, 2023	13.21	13.21	12.97	13.00	471,668	-0.23(-1.73%)
Mar 06, 2023	13.25	13.31	13.21	13.23	323,355	+0.02(+0.13%)
Mar 03, 2023	13.19	13.24	13.17	13.21	405,722	+0.07(+0.51%)
Mar 02, 2023	13.06	13.14	13.03	13.14	504,031	+0.06(+0.45%)
Mar 01, 2023	13.16	13.20	13.06	13.08	327,544	-0.06(-0.45%)
Feb 28, 2023	13.30	13.30	13.13	13.14	430,708	-0.09(-0.70%)
Feb 27, 2023	13.21	13.38	13.21	13.24	252,941	+0.11(+0.84%)
Feb 24, 2023	13.10	13.20	13.07	13.13	213,085	-0.03(-0.19%)
Feb 23, 2023	13.08	13.21	13.00	13.15	465,134	+0.17(+1.30%)
Feb 22, 2023	12.92	13.03	12.90	12.98	304,117	+0.07(+0.52%)
Feb 21, 2023	13.14	13.15	12.85	12.92	814,279	-0.27(-2.05%)
Feb 17, 2023	13.10	13.19	13.08	13.19	373,209	+0.12(+0.91%)
Feb 16, 2023	12.98	13.15	12.96	13.07	278,121	+0.01(+0.06%)
Feb 15, 2023	13.00	13.07	12.94	13.06	194,700	+0.02(+0.13%)
Feb 14, 2023	13.07	13.14	13.02	13.04	668,036	+0.00(+0.00%)
Feb 13, 2023	13.00	13.07	12.97	13.04	690,870	+0.06(+0.46%)
Feb 10, 2023	12.83	12.98	12.81	12.98	237,815	+0.14(+1.05%)
Feb 09, 2023	13.12	13.12	12.82	12.85	334,162	-0.18(-1.36%)
Feb 08, 2023	13.14	13.15	13.00	13.03	470,508	-0.14(-1.03%)
Feb 07, 2023	13.11	13.18	13.03	13.16	341,698	+0.12(+0.91%)
Feb 06, 2023	13.14	13.14	12.94	13.04	510,277	-0.13(-0.96%)
Feb 03, 2023	13.15	13.23	13.10	13.17	555,515	-0.03(-0.26%)
Feb 02, 2023	13.19	13.27	13.14	13.20	375,598	+0.08(+0.58%)
Feb 01, 2023	12.95	13.19	12.94	13.13	291,732	+0.18(+1.37%)
Jan 31, 2023	12.91	12.96	12.88	12.95	231,398	+0.09(+0.68%)
Jan 30, 2023	12.99	13.08	12.85	12.86	244,942	-0.21(-1.58%)
Jan 27, 2023	12.95	13.10	12.95	13.07	172,712	+0.11(+0.85%)
Jan 26, 2023	12.87	12.96	12.86	12.96	188,872	+0.13(+0.99%)
Jan 25, 2023	12.81	12.83	12.72	12.83	294,759	-0.02(-0.13%)
Jan 24, 2023	12.88	12.93	12.84	12.85	307,813	-0.03(-0.26%)
Jan 23, 2023	12.75	12.91	12.74	12.88	519,200	+0.14(+1.13%)
Jan 20, 2023	12.62	12.74	12.56	12.74	323,699	+0.16(+1.28%)
Jan 19, 2023	12.67	12.69	12.54	12.58	187,265	-0.14(-1.06%)
Jan 18, 2023	12.84	12.89	12.70	12.71	119,863	-0.07(-0.53%)
Jan 17, 2023	12.72	12.88	12.72	12.78	205,525	+0.07(+0.53%)
Jan 13, 2023	12.70	12.75	12.61	12.71	214,328	-0.13(-0.99%)
Jan 12, 2023	12.68	12.84	12.61	12.84	312,281	+0.19(+1.54%)
Jan 11, 2023	12.43	12.65	12.43	12.65	290,498	+0.27(+2.19%)
Jan 10, 2023	12.33	12.38	12.28	12.37	252,755	+0.08(+0.69%)
Jan 09, 2023	12.29	12.34	12.24	12.29	179,162	+0.08(+0.62%)
Jan 06, 2023	12.26	12.29	12.17	12.21	190,109	+0.05(+0.42%)
Jan 05, 2023	12.27	12.27	12.16	12.16	226,129	-0.13(-1.03%)
Jan 04, 2023	12.14	12.32	12.14	12.29	249,731	+0.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.