Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.140
+0.070 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.391
7.427
7.376
7.382
177,478
+0.00(+0.00%)
Apr 27, 2023
7.346
7.382
7.328
7.382
209,044
+0.08(+1.12%)
Apr 26, 2023
7.282
7.309
7.273
7.300
261,749
+0.03(+0.37%)
Apr 25, 2023
7.328
7.355
7.264
7.273
274,335
-0.05(-0.74%)
Apr 24, 2023
7.337
7.359
7.305
7.328
200,080
+0.01(+0.12%)
Apr 21, 2023
7.355
7.355
7.300
7.319
278,898
-0.03(-0.39%)
Apr 20, 2023
7.284
7.365
7.284
7.347
230,098
+0.02(+0.25%)
Apr 19, 2023
7.284
7.338
7.284
7.329
176,499
+0.02(+0.25%)
Apr 18, 2023
7.311
7.335
7.302
7.311
157,837
+0.00(+0.00%)
Apr 17, 2023
7.329
7.346
7.293
7.311
181,395
-0.02(-0.25%)
Apr 14, 2023
7.338
7.365
7.307
7.329
261,481
+0.00(+0.00%)
Apr 13, 2023
7.320
7.329
7.302
7.329
146,760
+0.05(+0.62%)
Apr 12, 2023
7.329
7.338
7.257
7.284
244,609
+0.00(+0.00%)
Apr 11, 2023
7.293
7.308
7.275
7.284
178,259
+0.02(+0.25%)
Apr 10, 2023
7.248
7.293
7.230
7.266
305,989
+0.02(+0.25%)
Apr 06, 2023
7.230
7.289
7.221
7.248
397,603
+0.03(+0.37%)
Apr 05, 2023
7.239
7.257
7.195
7.221
254,172
-0.02(-0.25%)
Apr 04, 2023
7.248
7.275
7.230
7.239
221,741
-0.01(-0.12%)
Apr 03, 2023
7.239
7.262
7.212
7.248
277,157
-0.03(-0.37%)
Mar 31, 2023
7.185
7.293
7.185
7.275
793,164
+0.09(+1.25%)
Mar 30, 2023
7.167
7.203
7.158
7.185
247,885
+0.05(+0.76%)
Mar 29, 2023
7.077
7.156
7.068
7.131
380,568
+0.07(+1.02%)
Mar 28, 2023
7.077
7.086
7.032
7.059
306,735
-0.03(-0.38%)
Mar 27, 2023
7.113
7.118
7.050
7.086
209,890
+0.02(+0.25%)
Mar 24, 2023
7.077
7.122
7.019
7.068
273,140
-0.01(-0.13%)
Mar 23, 2023
7.050
7.176
7.034
7.077
329,614
+0.04(+0.51%)
Mar 22, 2023
7.086
7.150
7.041
7.041
285,964
-0.05(-0.76%)
Mar 21, 2023
7.086
7.122
7.077
7.095
164,044
+0.09(+1.26%)
Mar 20, 2023
7.016
7.031
6.980
7.007
143,829
+0.03(+0.38%)
Mar 17, 2023
6.998
7.016
6.944
6.980
180,219
-0.03(-0.38%)
Mar 16, 2023
6.909
7.032
6.882
7.007
255,880
+0.08(+1.16%)
Mar 15, 2023
6.944
6.953
6.846
6.926
353,817
-0.09(-1.27%)
Mar 14, 2023
7.007
7.043
6.945
7.016
291,393
+0.07(+1.03%)
Mar 13, 2023
6.971
6.998
6.882
6.944
441,661
-0.05(-0.77%)
Mar 10, 2023
7.052
7.087
6.940
6.998
399,202
-0.05(-0.76%)
Mar 09, 2023
7.141
7.177
7.043
7.052
391,741
-0.09(-1.25%)
Mar 08, 2023
7.150
7.150
7.099
7.141
259,644
+0.03(+0.38%)
Mar 07, 2023
7.221
7.221
7.114
7.114
198,495
-0.12(-1.61%)
Mar 06, 2023
7.221
7.266
7.212
7.230
222,186
+0.03(+0.37%)
Mar 03, 2023
7.195
7.230
7.172
7.203
405,684
+0.05(+0.75%)
Mar 02, 2023
7.150
7.159
7.105
7.150
305,445
-0.01(-0.12%)
Mar 01, 2023
7.150
7.248
7.105
7.159
508,410
+0.03(+0.38%)
Feb 28, 2023
7.186
7.203
7.114
7.132
197,852
-0.02(-0.25%)
Feb 27, 2023
7.141
7.150
7.088
7.150
365,951
+0.08(+1.14%)
Feb 24, 2023
7.078
7.105
7.038
7.069
344,702
-0.08(-1.13%)
Feb 23, 2023
7.221
7.239
7.092
7.150
346,231
+0.01(+0.13%)
Feb 22, 2023
7.132
7.167
7.106
7.141
245,571
+0.01(+0.13%)
Feb 21, 2023
7.221
7.221
7.114
7.132
427,928
-0.10(-1.38%)
Feb 17, 2023
7.259
7.266
7.196
7.232
235,298
-0.02(-0.24%)
Feb 16, 2023
7.259
7.338
7.250
7.250
337,625
-0.05(-0.73%)
Feb 15, 2023
7.267
7.322
7.263
7.303
172,605
-0.03(-0.36%)
Feb 14, 2023
7.347
7.409
7.285
7.330
253,371
-0.01(-0.12%)
Feb 13, 2023
7.259
7.365
7.232
7.338
269,738
+0.11(+1.47%)
Feb 10, 2023
7.205
7.232
7.170
7.232
204,033
+0.03(+0.37%)
Feb 09, 2023
7.312
7.329
7.170
7.205
340,150
-0.06(-0.85%)
Feb 08, 2023
7.285
7.294
7.196
7.267
326,155
-0.02(-0.24%)
Feb 07, 2023
7.188
7.290
7.174
7.285
258,022
+0.10(+1.36%)
Feb 06, 2023
7.259
7.294
7.188
7.188
303,047
-0.07(-0.98%)
Feb 03, 2023
7.321
7.374
7.259
7.259
317,029
-0.12(-1.56%)
Feb 02, 2023
7.330
7.400
7.303
7.374
467,251
+0.07(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.