Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ironnet Inc
(NY:
IRNT
)
0.1270
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2695
0.2799
0.2645
0.2776
185,628
+0.00(+0.43%)
Apr 27, 2023
0.2565
0.2805
0.2510
0.2764
394,758
+0.01(+4.54%)
Apr 26, 2023
0.2769
0.2792
0.2500
0.2644
416,252
-0.01(-3.68%)
Apr 25, 2023
0.2500
0.3000
0.2500
0.2745
665,940
+0.02(+9.80%)
Apr 24, 2023
0.2600
0.2628
0.2450
0.2500
523,399
-0.01(-3.36%)
Apr 21, 2023
0.2600
0.2600
0.2500
0.2587
387,907
-0.00(-0.39%)
Apr 20, 2023
0.2620
0.2749
0.2506
0.2597
322,900
-0.01(-2.66%)
Apr 19, 2023
0.2723
0.2870
0.2611
0.2668
221,048
-0.00(-0.22%)
Apr 18, 2023
0.2800
0.2908
0.2650
0.2674
396,885
-0.01(-2.34%)
Apr 17, 2023
0.3048
0.3069
0.2600
0.2738
1,219,349
-0.02(-7.47%)
Apr 14, 2023
0.3024
0.3098
0.2913
0.2959
340,271
-0.01(-4.12%)
Apr 13, 2023
0.3300
0.3300
0.2922
0.3086
1,072,354
+0.01(+2.05%)
Apr 12, 2023
0.3216
0.3280
0.3020
0.3024
429,458
-0.01(-2.77%)
Apr 11, 2023
0.3100
0.3200
0.3023
0.3110
406,117
-0.01(-1.92%)
Apr 10, 2023
0.3226
0.3369
0.3010
0.3171
644,424
-0.01(-3.88%)
Apr 06, 2023
0.3100
0.3386
0.3100
0.3299
410,273
+0.01(+3.51%)
Apr 05, 2023
0.3482
0.3482
0.3100
0.3187
363,037
-0.04(-11.23%)
Apr 04, 2023
0.3400
0.3590
0.3119
0.3590
391,190
+0.02(+5.12%)
Apr 03, 2023
0.3562
0.3562
0.3210
0.3415
334,548
-0.01(-2.87%)
Mar 31, 2023
0.3500
0.3597
0.3301
0.3516
419,406
+0.02(+5.59%)
Mar 30, 2023
0.3200
0.3500
0.3241
0.3330
523,246
+0.01(+4.06%)
Mar 29, 2023
0.3300
0.3442
0.3200
0.3200
202,139
-0.00(-1.36%)
Mar 28, 2023
0.3227
0.3400
0.3200
0.3244
160,476
+0.00(+0.03%)
Mar 27, 2023
0.3315
0.3315
0.3201
0.3243
218,926
+0.01(+1.76%)
Mar 24, 2023
0.3400
0.3497
0.3100
0.3187
366,933
-0.02(-6.43%)
Mar 23, 2023
0.3600
0.3800
0.3316
0.3406
631,343
-0.02(-5.73%)
Mar 22, 2023
0.3780
0.4200
0.3520
0.3613
565,022
-0.02(-4.92%)
Mar 21, 2023
0.3600
0.3900
0.3644
0.3800
535,862
+0.02(+5.76%)
Mar 20, 2023
0.3300
0.3746
0.3010
0.3593
1,353,706
-0.10(-21.89%)
Mar 17, 2023
0.3200
0.4600
0.3062
0.4600
1,484,081
+0.14(+44.25%)
Mar 16, 2023
0.3014
0.3350
0.2911
0.3189
946,290
+0.02(+5.21%)
Mar 15, 2023
0.3400
0.3440
0.3023
0.3031
699,965
-0.02(-7.20%)
Mar 14, 2023
0.3600
0.3600
0.3210
0.3266
558,088
-0.00(-1.06%)
Mar 13, 2023
0.3400
0.3500
0.3158
0.3301
646,496
-0.01(-2.25%)
Mar 10, 2023
0.3601
0.3781
0.3334
0.3377
555,224
-0.02(-5.01%)
Mar 09, 2023
0.4029
0.4029
0.3555
0.3555
1,105,024
-0.04(-11.17%)
Mar 08, 2023
0.4382
0.4382
0.3901
0.4002
802,208
-0.03(-7.89%)
Mar 07, 2023
0.4505
0.4650
0.4300
0.4345
422,757
-0.02(-4.06%)
Mar 06, 2023
0.4974
0.5000
0.4500
0.4529
554,702
-0.04(-7.61%)
Mar 03, 2023
0.4700
0.5000
0.4600
0.4902
682,766
+0.03(+6.20%)
Mar 02, 2023
0.5200
0.5227
0.4501
0.4616
768,509
-0.05(-10.37%)
Mar 01, 2023
0.4900
0.5330
0.4800
0.5150
1,067,874
+0.04(+8.15%)
Feb 28, 2023
0.4500
0.5350
0.4498
0.4762
1,396,251
+0.01(+2.83%)
Feb 27, 2023
0.4800
0.4900
0.4500
0.4631
472,394
-0.02(-3.16%)
Feb 24, 2023
0.4100
0.4860
0.4019
0.4782
1,695,136
+0.05(+11.73%)
Feb 23, 2023
0.4300
0.4300
0.4000
0.4280
816,649
-0.01(-1.86%)
Feb 22, 2023
0.4500
0.4600
0.4300
0.4361
436,145
-0.01(-2.57%)
Feb 21, 2023
0.4400
0.4550
0.3777
0.4476
1,562,736
+0.00(+0.97%)
Feb 17, 2023
0.4639
0.4647
0.4200
0.4433
1,194,962
-0.01(-2.91%)
Feb 16, 2023
0.4792
0.4900
0.4520
0.4566
733,714
-0.02(-4.97%)
Feb 15, 2023
0.4693
0.4888
0.4451
0.4805
602,812
+0.01(+1.89%)
Feb 14, 2023
0.4900
0.4900
0.4367
0.4716
767,121
-0.01(-2.82%)
Feb 13, 2023
0.4900
0.5000
0.4700
0.4853
887,527
-0.00(-0.14%)
Feb 10, 2023
0.4600
0.4900
0.4170
0.4860
1,353,393
+0.02(+4.85%)
Feb 09, 2023
0.4878
0.5100
0.4480
0.4635
1,727,247
-0.01(-2.28%)
Feb 08, 2023
0.5302
0.5470
0.4700
0.4743
2,371,719
-0.04(-7.56%)
Feb 07, 2023
0.6402
0.6600
0.5085
0.5131
9,560,635
-0.05(-9.27%)
Feb 06, 2023
0.4500
0.5890
0.4334
0.5655
8,342,874
+0.14(+32.84%)
Feb 03, 2023
0.3900
0.4300
0.3810
0.4257
2,055,386
+0.05(+12.03%)
Feb 02, 2023
0.3750
0.4200
0.3661
0.3800
1,616,128
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.