Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Xpress Enterprises Inc Cl A
(NY:
USX
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.040
6.060
6.030
6.040
226,418
+0.02(+0.33%)
Apr 27, 2023
6.040
6.040
6.020
6.020
162,503
-0.03(-0.50%)
Apr 26, 2023
6.010
6.050
6.010
6.050
356,723
+0.05(+0.83%)
Apr 25, 2023
6.030
6.040
6.000
6.000
605,799
-0.05(-0.83%)
Apr 24, 2023
6.000
6.050
5.998
6.050
471,322
+0.04(+0.67%)
Apr 21, 2023
5.990
6.030
5.980
6.010
544,629
+0.02(+0.33%)
Apr 20, 2023
5.950
5.990
5.950
5.990
679,619
+0.04(+0.67%)
Apr 19, 2023
5.960
5.960
5.950
5.950
421,891
-0.01(-0.17%)
Apr 18, 2023
5.960
5.960
5.950
5.960
174,985
+0.01(+0.17%)
Apr 17, 2023
5.950
5.960
5.940
5.950
559,157
+0.01(+0.17%)
Apr 14, 2023
5.940
5.950
5.940
5.940
483,565
+0.00(+0.00%)
Apr 13, 2023
5.950
5.950
5.940
5.940
460,402
+0.00(+0.00%)
Apr 12, 2023
5.950
5.950
5.940
5.940
366,105
+0.00(+0.00%)
Apr 11, 2023
5.960
5.960
5.930
5.940
526,567
-0.01(-0.17%)
Apr 10, 2023
5.930
5.950
5.930
5.950
548,105
+0.01(+0.17%)
Apr 06, 2023
5.950
5.960
5.930
5.940
1,496,297
-0.01(-0.17%)
Apr 05, 2023
5.950
5.960
5.940
5.950
1,769,782
+0.00(+0.00%)
Apr 04, 2023
5.940
5.960
5.940
5.950
1,068,566
-0.01(-0.17%)
Apr 03, 2023
5.950
5.960
5.950
5.960
900,383
+0.02(+0.34%)
Mar 31, 2023
5.960
5.960
5.940
5.940
1,470,281
-0.04(-0.67%)
Mar 30, 2023
5.950
5.980
5.940
5.980
1,930,889
+0.02(+0.34%)
Mar 29, 2023
5.950
5.970
5.940
5.960
954,529
+0.01(+0.17%)
Mar 28, 2023
5.950
5.960
5.920
5.950
1,908,116
-0.01(-0.17%)
Mar 27, 2023
5.960
5.960
5.930
5.960
2,378,415
+0.00(+0.00%)
Mar 24, 2023
5.960
5.970
5.950
5.960
1,585,532
-0.01(-0.17%)
Mar 23, 2023
5.960
5.980
5.960
5.970
2,503,626
-0.02(-0.33%)
Mar 22, 2023
5.960
5.990
5.950
5.990
4,188,757
+0.01(+0.17%)
Mar 21, 2023
5.920
6.025
5.865
5.980
13,355,475
+4.48(+298.67%)
Mar 20, 2023
1.590
1.600
1.490
1.500
171,474
-0.04(-2.60%)
Mar 17, 2023
1.680
1.680
1.500
1.540
357,282
-0.12(-7.23%)
Mar 16, 2023
1.660
1.680
1.560
1.660
110,274
+0.02(+1.22%)
Mar 15, 2023
1.600
1.670
1.520
1.640
156,776
+0.03(+1.86%)
Mar 14, 2023
1.600
1.700
1.600
1.610
99,503
+0.01(+0.63%)
Mar 13, 2023
1.610
1.690
1.570
1.600
240,719
-0.04(-2.44%)
Mar 10, 2023
1.720
1.730
1.570
1.640
208,641
-0.06(-3.53%)
Mar 09, 2023
1.760
1.760
1.670
1.700
123,388
+0.00(+0.00%)
Mar 08, 2023
1.700
1.770
1.680
1.700
137,991
-0.01(-0.58%)
Mar 07, 2023
1.700
1.720
1.650
1.710
75,700
+0.04(+2.40%)
Mar 06, 2023
1.720
1.740
1.650
1.670
87,255
-0.02(-1.18%)
Mar 03, 2023
1.660
1.760
1.604
1.690
333,273
+0.05(+3.05%)
Mar 02, 2023
1.600
1.670
1.573
1.640
158,689
+0.07(+4.46%)
Mar 01, 2023
1.590
1.650
1.570
1.570
218,280
+0.00(+0.00%)
Feb 28, 2023
1.610
1.620
1.535
1.570
127,072
-0.04(-2.48%)
Feb 27, 2023
1.590
1.680
1.560
1.610
202,815
+0.04(+2.55%)
Feb 24, 2023
1.480
1.610
1.410
1.570
491,193
+0.10(+6.80%)
Feb 23, 2023
1.400
1.480
1.335
1.470
979,359
+0.09(+6.52%)
Feb 22, 2023
1.470
1.470
1.370
1.380
396,562
-0.06(-4.17%)
Feb 21, 2023
1.550
1.580
1.420
1.440
404,234
-0.10(-6.49%)
Feb 17, 2023
1.520
1.550
1.510
1.540
345,342
+0.02(+1.32%)
Feb 16, 2023
1.560
1.570
1.520
1.520
167,265
-0.05(-3.18%)
Feb 15, 2023
1.600
1.640
1.500
1.570
242,655
+0.02(+1.29%)
Feb 14, 2023
1.540
1.660
1.470
1.550
507,196
+0.07(+4.73%)
Feb 13, 2023
1.550
1.550
1.440
1.480
552,200
-0.03(-1.99%)
Feb 10, 2023
1.580
1.650
1.510
1.510
847,123
-0.07(-4.43%)
Feb 09, 2023
1.600
1.630
1.500
1.580
619,195
-0.02(-1.25%)
Feb 08, 2023
1.590
1.680
1.580
1.600
596,993
-0.03(-1.84%)
Feb 07, 2023
1.680
1.680
1.580
1.630
384,700
-0.01(-0.61%)
Feb 06, 2023
1.620
1.697
1.620
1.640
153,874
+0.00(+0.00%)
Feb 03, 2023
1.660
1.700
1.630
1.640
226,749
-0.01(-0.61%)
Feb 02, 2023
1.620
1.700
1.600
1.650
653,509
+0.02(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.