Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
12.03
+0.29 (+2.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.653
4.789
4.653
4.731
134,877
+0.07(+1.46%)
Apr 27, 2023
4.682
4.746
4.643
4.663
113,480
-0.04(-0.83%)
Apr 26, 2023
4.858
4.858
4.682
4.702
165,823
-0.06(-1.23%)
Apr 25, 2023
4.848
4.905
4.672
4.760
246,036
-0.12(-2.40%)
Apr 24, 2023
4.975
4.975
4.869
4.877
72,091
-0.16(-3.10%)
Apr 21, 2023
5.033
5.053
4.965
5.033
89,461
-0.03(-0.58%)
Apr 20, 2023
5.072
5.189
5.024
5.063
146,595
-0.05(-0.95%)
Apr 19, 2023
4.975
5.141
4.975
5.111
219,621
+0.07(+1.35%)
Apr 18, 2023
4.897
5.053
4.819
5.043
210,549
+0.13(+2.58%)
Apr 17, 2023
4.760
4.946
4.702
4.916
106,660
+0.16(+3.28%)
Apr 14, 2023
4.702
4.799
4.702
4.760
108,062
+0.02(+0.41%)
Apr 13, 2023
4.741
4.780
4.721
4.741
111,051
+0.00(+0.00%)
Apr 12, 2023
4.702
4.788
4.653
4.741
186,155
+0.02(+0.41%)
Apr 11, 2023
4.468
4.788
4.468
4.721
518,327
+0.24(+5.45%)
Apr 10, 2023
4.302
4.516
4.292
4.477
147,972
+0.13(+2.91%)
Apr 06, 2023
4.487
4.525
4.263
4.350
350,498
-0.16(-3.46%)
Apr 05, 2023
4.663
4.663
4.409
4.507
238,374
-0.12(-2.53%)
Apr 04, 2023
4.711
4.741
4.575
4.624
217,621
-0.11(-2.27%)
Apr 03, 2023
4.975
4.994
4.575
4.731
510,491
-0.20(-4.15%)
Mar 31, 2023
4.858
5.004
4.858
4.936
185,439
+0.04(+0.80%)
Mar 30, 2023
5.024
5.045
4.867
4.897
213,118
-0.12(-2.43%)
Mar 29, 2023
5.213
5.242
4.999
5.019
324,506
-0.19(-3.72%)
Mar 28, 2023
5.038
5.329
5.012
5.213
188,299
+0.15(+2.87%)
Mar 27, 2023
5.388
5.388
4.990
5.067
347,364
-0.32(-5.95%)
Mar 24, 2023
5.242
5.402
5.232
5.388
80,995
+0.11(+2.02%)
Mar 23, 2023
5.184
5.426
5.184
5.281
157,698
+0.12(+2.26%)
Mar 22, 2023
5.310
5.310
5.087
5.164
274,242
-0.16(-2.92%)
Mar 21, 2023
5.417
5.572
5.310
5.320
161,601
-0.10(-1.79%)
Mar 20, 2023
5.358
5.475
5.329
5.417
259,671
+0.11(+2.01%)
Mar 17, 2023
5.455
5.499
5.198
5.310
363,597
-0.15(-2.67%)
Mar 16, 2023
5.339
5.470
4.990
5.455
573,728
+0.07(+1.26%)
Mar 15, 2023
5.397
5.494
5.234
5.388
340,449
-0.28(-4.97%)
Mar 14, 2023
5.630
5.955
5.164
5.669
1,009,581
-0.28(-4.73%)
Mar 13, 2023
6.019
6.096
5.786
5.951
278,690
-0.17(-2.85%)
Mar 10, 2023
6.349
6.387
6.091
6.125
190,299
-0.09(-1.41%)
Mar 09, 2023
6.504
6.514
6.145
6.213
283,725
-0.23(-3.61%)
Mar 08, 2023
6.426
6.662
6.387
6.446
308,502
+0.09(+1.37%)
Mar 07, 2023
6.417
6.504
6.281
6.358
185,613
-0.07(-1.06%)
Mar 06, 2023
6.635
6.698
6.412
6.426
243,543
-0.17(-2.50%)
Mar 03, 2023
6.552
6.717
6.368
6.591
247,875
+0.06(+0.89%)
Mar 02, 2023
6.504
6.601
6.402
6.533
207,368
-0.05(-0.74%)
Mar 01, 2023
6.669
6.873
6.543
6.582
306,570
-0.08(-1.17%)
Feb 28, 2023
6.436
6.737
6.436
6.659
417,673
+0.22(+3.47%)
Feb 27, 2023
6.164
6.533
6.164
6.436
430,106
+0.35(+5.74%)
Feb 24, 2023
5.553
6.174
5.553
6.086
585,700
+0.48(+8.48%)
Feb 23, 2023
5.485
5.677
5.485
5.611
220,503
+0.20(+3.77%)
Feb 22, 2023
5.242
5.494
5.213
5.407
226,240
+0.18(+3.53%)
Feb 21, 2023
5.096
5.310
5.096
5.223
387,720
+0.11(+2.09%)
Feb 17, 2023
5.135
5.165
5.019
5.116
223,270
-0.08(-1.50%)
Feb 16, 2023
5.261
5.339
5.009
5.193
366,960
+0.00(+0.07%)
Feb 15, 2023
5.267
5.383
4.999
5.190
470,422
-0.25(-4.54%)
Feb 14, 2023
5.621
5.630
5.393
5.436
221,826
-0.21(-3.80%)
Feb 13, 2023
5.956
5.956
5.583
5.651
163,606
-0.15(-2.66%)
Feb 10, 2023
5.824
5.859
5.681
5.805
95,610
-0.04(-0.63%)
Feb 09, 2023
5.980
5.980
5.630
5.842
151,416
+0.01(+0.23%)
Feb 08, 2023
5.824
5.883
5.743
5.828
144,034
+0.09(+1.52%)
Feb 07, 2023
5.727
5.902
5.533
5.741
217,057
+0.11(+1.97%)
Feb 06, 2023
5.727
5.800
5.533
5.630
180,099
+0.00(+0.07%)
Feb 03, 2023
5.824
5.824
5.592
5.626
177,682
-0.20(-3.40%)
Feb 02, 2023
6.006
6.019
5.630
5.824
329,069
-0.17(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.