Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.345
-0.155 (-4.43%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.250
1.350
1.250
1.340
130,175
+0.07(+5.51%)
Apr 27, 2023
1.240
1.280
1.190
1.270
172,233
+0.02(+1.60%)
Apr 26, 2023
1.300
1.310
1.150
1.250
263,056
-0.03(-2.34%)
Apr 25, 2023
1.350
1.370
1.220
1.280
369,270
-0.08(-5.88%)
Apr 24, 2023
1.400
1.420
1.300
1.360
131,945
-0.03(-2.16%)
Apr 21, 2023
1.390
1.430
1.350
1.390
196,545
+0.01(+0.72%)
Apr 20, 2023
1.400
1.440
1.340
1.380
309,565
+0.00(+0.00%)
Apr 19, 2023
1.300
1.410
1.300
1.380
178,695
+0.08(+6.15%)
Apr 18, 2023
1.400
1.420
1.220
1.300
508,123
-0.07(-5.45%)
Apr 17, 2023
1.280
1.420
1.270
1.375
455,858
+0.10(+8.27%)
Apr 14, 2023
1.190
1.280
1.190
1.270
333,967
+0.08(+6.72%)
Apr 13, 2023
1.130
1.190
1.120
1.190
155,254
+0.07(+6.25%)
Apr 12, 2023
1.110
1.189
1.100
1.120
127,428
+0.01(+0.90%)
Apr 11, 2023
1.120
1.150
1.100
1.110
134,147
-0.03(-2.63%)
Apr 10, 2023
1.170
1.190
1.110
1.140
161,883
-0.03(-2.56%)
Apr 06, 2023
1.140
1.200
1.085
1.170
362,791
+0.05(+4.46%)
Apr 05, 2023
1.100
1.130
1.050
1.120
170,123
+0.02(+1.82%)
Apr 04, 2023
1.060
1.110
1.060
1.100
232,147
+0.04(+3.77%)
Apr 03, 2023
1.150
1.160
1.010
1.060
498,009
-0.08(-7.02%)
Mar 31, 2023
1.180
1.220
1.100
1.140
518,431
-0.01(-0.87%)
Mar 30, 2023
1.030
1.150
1.000
1.150
617,505
+0.15(+15.00%)
Mar 29, 2023
0.9200
1.020
0.9019
1.000
513,172
+0.10(+11.58%)
Mar 28, 2023
0.8500
0.9139
0.8216
0.8962
162,527
+0.04(+4.21%)
Mar 27, 2023
0.8300
0.8600
0.8201
0.8600
104,290
+0.02(+2.38%)
Mar 24, 2023
0.8300
0.8400
0.7950
0.8400
151,401
+0.02(+2.44%)
Mar 23, 2023
0.8400
0.8400
0.7901
0.8200
167,814
+0.00(+0.00%)
Mar 22, 2023
0.8200
0.8300
0.7820
0.8200
176,466
+0.01(+1.22%)
Mar 21, 2023
0.8098
0.8200
0.7805
0.8101
157,772
+0.02(+2.29%)
Mar 20, 2023
0.8000
0.8100
0.7700
0.7920
163,486
+0.01(+1.81%)
Mar 17, 2023
0.7600
0.7970
0.7478
0.7779
189,464
+0.02(+2.63%)
Mar 16, 2023
0.7661
0.7700
0.7303
0.7580
152,364
+0.03(+4.55%)
Mar 15, 2023
0.7656
0.7701
0.7200
0.7250
338,684
-0.03(-3.97%)
Mar 14, 2023
0.8311
0.8349
0.7500
0.7550
414,349
-0.03(-3.92%)
Mar 13, 2023
0.7700
0.8240
0.7700
0.7858
167,237
-0.01(-1.00%)
Mar 10, 2023
0.7851
0.8100
0.7650
0.7937
320,296
-0.02(-2.01%)
Mar 09, 2023
0.8600
0.9150
0.7800
0.8100
1,466,828
-0.04(-4.71%)
Mar 08, 2023
0.7700
0.8698
0.7650
0.8500
487,445
+0.00(+0.00%)
Mar 07, 2023
0.8000
0.8799
0.8000
0.8500
411,529
+0.04(+5.55%)
Mar 06, 2023
0.7800
0.8330
0.7800
0.8053
323,007
+0.02(+2.00%)
Mar 03, 2023
0.7900
0.8100
0.7519
0.7895
380,133
+0.02(+2.59%)
Mar 02, 2023
0.7700
0.8000
0.7400
0.7696
314,409
-0.00(-0.06%)
Mar 01, 2023
0.8093
0.8100
0.7410
0.7701
281,981
-0.01(-1.58%)
Feb 28, 2023
0.7800
0.8000
0.7702
0.7825
141,801
-0.00(-0.61%)
Feb 27, 2023
0.8165
0.8165
0.7701
0.7873
155,881
-0.02(-2.80%)
Feb 24, 2023
0.8177
0.8250
0.7800
0.8100
229,759
-0.00(-0.54%)
Feb 23, 2023
0.8196
0.8272
0.7600
0.8144
531,886
+0.03(+4.33%)
Feb 22, 2023
0.8010
0.8199
0.7500
0.7806
209,116
-0.01(-1.79%)
Feb 21, 2023
0.8273
0.8358
0.7700
0.7948
199,648
-0.02(-2.35%)
Feb 17, 2023
0.8100
0.8175
0.7802
0.8139
128,111
-0.00(-0.50%)
Feb 16, 2023
0.8000
0.8350
0.7421
0.8180
475,609
+0.08(+10.54%)
Feb 15, 2023
0.8108
0.8466
0.7390
0.7400
527,231
-0.08(-9.27%)
Feb 14, 2023
0.8589
0.8620
0.7938
0.8156
765,575
-0.02(-2.90%)
Feb 13, 2023
0.8600
0.8900
0.8200
0.8400
272,139
-0.03(-3.45%)
Feb 10, 2023
0.8500
0.8925
0.8500
0.8700
167,451
+0.01(+0.66%)
Feb 09, 2023
0.8800
0.9000
0.8500
0.8643
162,691
-0.03(-2.89%)
Feb 08, 2023
0.8940
0.9000
0.8610
0.8900
128,037
-0.00(-0.45%)
Feb 07, 2023
0.9000
0.9000
0.8639
0.8940
169,418
-0.01(-0.67%)
Feb 06, 2023
0.8700
0.9098
0.8400
0.9000
308,647
+0.04(+4.65%)
Feb 03, 2023
0.8989
0.8989
0.8500
0.8600
224,651
-0.02(-2.16%)
Feb 02, 2023
0.8990
0.9049
0.8600
0.8790
679,456
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.