Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3650
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.5100
0.5100
0.5000
0.5000
6,061
-0.01(-1.96%)
Apr 27, 2023
0.5300
0.5300
0.5100
0.5100
15,265
-0.01(-1.92%)
Apr 26, 2023
0.5300
0.5400
0.5200
0.5200
18,277
+0.00(+0.00%)
Apr 25, 2023
0.5400
0.5400
0.5200
0.5200
16,700
-0.01(-1.89%)
Apr 24, 2023
0.5300
0.5300
0.5300
0.5300
10,033
-0.01(-1.85%)
Apr 21, 2023
0.5400
0.5400
0.5400
0.5400
641
+0.01(+1.89%)
Apr 19, 2023
0.5300
0
+0.00(+0.00%)
Apr 18, 2023
0.5400
0.5400
0.5300
0.5300
5,000
+0.00(+0.00%)
Apr 17, 2023
0.5400
0.5400
0.5300
0.5300
8,100
-0.01(-1.85%)
Apr 14, 2023
0.5600
0.5600
0.5400
0.5400
63,334
+0.00(+0.00%)
Apr 13, 2023
0.5500
0.5600
0.5300
0.5400
189,077
+0.00(+0.00%)
Apr 12, 2023
0.5400
0.5500
0.5400
0.5400
164,924
+0.00(+0.00%)
Apr 11, 2023
0.5400
0.5500
0.5300
0.5400
22,500
+0.01(+1.89%)
Apr 10, 2023
0.5600
0.5600
0.5300
0.5300
24,333
-0.03(-5.36%)
Apr 06, 2023
0.5600
0
+0.02(+3.70%)
Apr 05, 2023
0.5500
0.5500
0.5400
0.5400
49,222
+0.01(+1.89%)
Apr 04, 2023
0.5200
0.5300
0.5200
0.5300
44,499
+0.01(+1.92%)
Apr 03, 2023
0.5000
0.5200
0.5000
0.5200
25,352
+0.02(+4.00%)
Mar 31, 2023
0.4800
0.5300
0.4800
0.5000
37,777
+0.01(+1.01%)
Mar 30, 2023
0.4950
0.4950
0.4950
0.4950
513
+0.01(+1.02%)
Mar 29, 2023
0.5500
0.5500
0.4900
0.4900
14,937
-0.05(-9.26%)
Mar 28, 2023
0.4900
0.5400
0.4900
0.5400
4,883
+0.05(+9.09%)
Mar 27, 2023
0.5000
0.5100
0.4950
0.4950
1,669
-0.01(-1.98%)
Mar 24, 2023
0.5050
0.5050
0.5050
0.5050
5,100
-0.01(-0.98%)
Mar 23, 2023
0.4850
0.5300
0.4850
0.5100
15,943
-0.01(-1.92%)
Mar 22, 2023
0.5200
0.5200
0.5200
0.5200
1,446
+0.01(+1.96%)
Mar 21, 2023
0.5200
0.5200
0.5100
0.5100
20,276
+0.00(+0.00%)
Mar 20, 2023
0.5100
0.5300
0.5100
0.5100
9,666
-0.01(-1.92%)
Mar 17, 2023
0.4800
0.5200
0.4650
0.5200
84,430
+0.03(+6.12%)
Mar 16, 2023
0.5000
0.5000
0.4900
0.4900
7,041
+0.01(+2.08%)
Mar 15, 2023
0.5300
0.5300
0.4700
0.4800
150,401
-0.03(-5.88%)
Mar 14, 2023
0.5400
0.5400
0.5100
0.5100
31,452
-0.03(-5.56%)
Mar 13, 2023
0.5600
0.5600
0.5400
0.5400
53,933
-0.02(-3.57%)
Mar 10, 2023
0.6300
0.6300
0.5600
0.5600
13,189
+0.00(+0.00%)
Mar 09, 2023
0.6400
0.6400
0.5600
0.5600
11,836
-0.01(-1.75%)
Mar 07, 2023
0.5700
7
-0.01(-1.72%)
Mar 06, 2023
0.5900
0.6300
0.5800
0.5800
22,896
-0.03(-4.92%)
Mar 03, 2023
0.6200
0.6200
0.5900
0.6100
14,633
-0.02(-3.17%)
Mar 01, 2023
0.6300
0
+0.00(+0.00%)
Feb 28, 2023
0.5800
0.6300
0.5800
0.6300
29,585
+0.03(+5.00%)
Feb 27, 2023
0.6000
0.6000
0.5900
0.6000
16,927
-0.02(-3.23%)
Feb 24, 2023
0.6300
0.6300
0.6200
0.6200
37,500
-0.01(-1.59%)
Feb 23, 2023
0.6300
0.6300
0.6200
0.6300
22,000
+0.00(+0.00%)
Feb 22, 2023
0.6400
0.6400
0.6300
0.6300
44,332
-0.01(-1.56%)
Feb 21, 2023
0.6600
0.6600
0.6400
0.6400
4,800
-0.02(-3.03%)
Feb 17, 2023
0.6600
0
-0.01(-1.49%)
Feb 16, 2023
0.6600
0.6700
0.6500
0.6700
10,206
+0.01(+1.52%)
Feb 15, 2023
0.6900
0.6900
0.6600
0.6600
3,500
+0.00(+0.00%)
Feb 14, 2023
0.7100
0.7100
0.6400
0.6600
111,168
-0.07(-9.59%)
Feb 13, 2023
0.7000
0.7300
0.7000
0.7300
3,453
+0.01(+1.39%)
Feb 10, 2023
0.7600
0.7700
0.7200
0.7200
28,766
-0.04(-5.26%)
Feb 09, 2023
0.7400
0.7700
0.7100
0.7600
20,000
+0.02(+2.70%)
Feb 08, 2023
0.7700
0.7700
0.7400
0.7400
7,667
-0.04(-5.13%)
Feb 06, 2023
0.7800
1
+0.03(+4.00%)
Feb 03, 2023
0.7200
0.7500
0.7200
0.7500
9,603
-0.02(-2.60%)
Feb 02, 2023
0.8000
0.8000
0.7700
0.7700
12,643
-0.04(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.