Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.45	12.45	12.24	12.29	103,498	-0.14(-1.15%)
May 30, 2023	12.40	12.57	12.30	12.43	152,738	+0.03(+0.24%)
May 26, 2023	12.45	12.52	12.31	12.40	266,355	-0.12(-0.99%)
May 25, 2023	12.55	12.64	12.46	12.52	213,350	-0.14(-1.12%)
May 24, 2023	12.91	12.92	12.61	12.67	290,764	-0.24(-1.86%)
May 23, 2023	13.12	13.16	12.89	12.91	194,815	-0.20(-1.49%)
May 22, 2023	13.35	13.36	13.04	13.10	166,866	-0.22(-1.67%)
May 19, 2023	13.19	13.39	13.17	13.32	160,330	+0.13(+1.01%)
May 18, 2023	13.13	13.22	13.09	13.19	160,465	+0.06(+0.47%)
May 17, 2023	13.17	13.24	13.09	13.13	155,797	+0.04(+0.34%)
May 16, 2023	13.20	13.32	13.07	13.08	77,859	-0.15(-1.14%)
May 15, 2023	13.14	13.41	13.09	13.23	181,736	+0.18(+1.36%)
May 12, 2023	13.09	13.14	13.02	13.06	139,216	+0.03(+0.20%)
May 11, 2023	13.10	13.28	13.00	13.03	102,663	-0.04(-0.34%)
May 10, 2023	13.28	13.34	12.90	13.07	102,645	-0.20(-1.54%)
May 09, 2023	13.10	13.39	13.00	13.28	107,575	+0.10(+0.74%)
May 08, 2023	12.76	13.20	12.76	13.18	173,280	+0.45(+3.56%)
May 05, 2023	12.46	12.75	12.46	12.73	131,298	+0.27(+2.14%)
May 04, 2023	12.62	12.62	12.40	12.46	82,208	-0.21(-1.68%)
May 03, 2023	12.72	12.82	12.65	12.68	50,277	-0.04(-0.35%)
May 02, 2023	12.81	12.83	12.48	12.72	140,754	-0.12(-0.90%)
May 01, 2023	12.92	13.05	12.79	12.84	118,283	-0.08(-0.62%)
Apr 28, 2023	12.92	13.14	12.92	12.92	75,593	-0.06(-0.46%)
Apr 27, 2023	12.85	13.14	12.85	12.97	136,743	+0.12(+0.96%)
Apr 26, 2023	12.74	13.00	12.74	12.85	120,837	+0.06(+0.48%)
Apr 25, 2023	12.78	12.90	12.69	12.79	79,289	+0.00(+0.00%)
Apr 24, 2023	12.67	12.92	12.60	12.79	140,730	+0.12(+0.97%)
Apr 21, 2023	12.10	12.71	12.10	12.67	198,438	+0.58(+4.81%)
Apr 20, 2023	12.10	12.15	12.09	12.09	105,678	-0.04(-0.36%)
Apr 19, 2023	12.11	12.19	12.08	12.13	175,748	+0.03(+0.22%)
Apr 18, 2023	12.23	12.23	12.07	12.10	106,078	-0.10(-0.79%)
Apr 17, 2023	12.14	12.24	12.12	12.20	125,916	+0.08(+0.65%)
Apr 14, 2023	12.18	12.22	11.92	12.12	180,447	+0.01(+0.07%)
Apr 13, 2023	12.07	12.16	12.01	12.11	143,882	+0.01(+0.07%)
Apr 12, 2023	12.12	12.17	11.99	12.10	126,639	+0.05(+0.44%)
Apr 11, 2023	12.09	12.14	11.97	12.05	132,402	+0.04(+0.37%)
Apr 10, 2023	12.09	12.32	11.92	12.01	156,294	-0.16(-1.30%)
Apr 06, 2023	12.28	12.29	12.01	12.16	234,476	-0.10(-0.79%)
Apr 05, 2023	12.30	12.44	12.26	12.26	144,324	-0.01(-0.07%)
Apr 04, 2023	12.42	12.42	12.16	12.27	81,662	-0.06(-0.50%)
Apr 03, 2023	12.41	12.53	12.23	12.33	126,399	-0.07(-0.57%)
Mar 31, 2023	12.31	12.45	12.31	12.40	161,930	+0.09(+0.71%)
Mar 30, 2023	12.36	12.44	12.26	12.31	102,274	+0.03(+0.24%)
Mar 29, 2023	12.38	12.49	12.24	12.28	145,429	-0.04(-0.35%)
Mar 28, 2023	12.40	12.43	12.30	12.33	92,181	-0.03(-0.21%)
Mar 27, 2023	12.39	12.47	12.30	12.35	120,323	+0.09(+0.71%)
Mar 24, 2023	12.14	12.31	12.08	12.27	108,011	+0.09(+0.72%)
Mar 23, 2023	12.18	12.38	12.08	12.18	115,207	+0.04(+0.36%)
Mar 22, 2023	12.31	12.33	12.12	12.14	88,837	-0.11(-0.92%)
Mar 21, 2023	12.35	12.39	12.19	12.25	99,192	+0.08(+0.64%)
Mar 20, 2023	12.09	12.26	12.07	12.17	91,081	+0.15(+1.23%)
Mar 17, 2023	12.18	12.22	11.86	12.02	193,575	-0.19(-1.57%)
Mar 16, 2023	12.15	12.41	11.94	12.22	245,581	+0.01(+0.07%)
Mar 15, 2023	12.25	12.31	12.01	12.21	175,179	-0.24(-1.89%)
Mar 14, 2023	12.47	12.80	12.28	12.44	153,464	+0.22(+1.78%)
Mar 13, 2023	12.05	12.34	11.70	12.22	191,742	+0.09(+0.72%)
Mar 10, 2023	12.56	12.64	12.08	12.14	248,869	-0.54(-4.26%)
Mar 09, 2023	13.12	13.19	12.63	12.68	218,400	-0.47(-3.58%)
Mar 08, 2023	13.10	13.17	13.04	13.15	131,040	+0.09(+0.67%)
Mar 07, 2023	13.30	13.42	12.90	13.06	162,329	-0.23(-1.71%)
Mar 06, 2023	13.34	13.54	13.21	13.29	167,574	+0.05(+0.40%)
Mar 03, 2023	13.22	13.37	13.03	13.24	167,976	+0.23(+1.74%)
Mar 02, 2023	12.86	13.30	12.72	13.01	321,950	-0.57(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.