Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.56	22.60	22.46	22.49	222,618	-0.05(-0.21%)
May 05, 2023	22.43	22.56	22.39	22.54	433,169	+0.34(+1.52%)
May 04, 2023	21.99	22.32	21.92	22.20	689,873	+0.15(+0.70%)
May 03, 2023	22.06	22.32	21.97	22.04	549,179	+0.01(+0.04%)
May 02, 2023	22.20	22.28	21.85	22.03	303,002	-0.29(-1.30%)
May 01, 2023	22.47	22.57	22.31	22.32	224,512	-0.19(-0.86%)
Apr 28, 2023	22.21	22.54	22.14	22.52	629,195	+0.31(+1.39%)
Apr 27, 2023	21.88	22.26	21.88	22.21	628,378	+0.36(+1.64%)
Apr 26, 2023	21.95	22.13	21.81	21.85	471,670	-0.09(-0.40%)
Apr 25, 2023	22.03	22.08	21.93	21.94	648,264	-0.23(-1.05%)
Apr 24, 2023	22.20	22.27	22.01	22.17	216,293	-0.05(-0.22%)
Apr 21, 2023	22.17	22.28	22.02	22.22	302,306	+0.06(+0.26%)
Apr 20, 2023	22.17	22.24	22.07	22.16	675,596	-0.07(-0.30%)
Apr 19, 2023	22.09	22.29	21.99	22.23	706,060	+0.07(+0.31%)
Apr 18, 2023	22.24	22.28	22.11	22.16	1,595,677	-0.07(-0.30%)
Apr 17, 2023	21.83	22.24	21.83	22.23	773,346	+0.40(+1.82%)
Apr 14, 2023	22.10	22.22	21.70	21.83	230,331	-0.26(-1.18%)
Apr 13, 2023	22.21	22.21	21.90	22.09	321,763	-0.01(-0.04%)
Apr 12, 2023	22.37	22.37	22.07	22.10	478,900	-0.10(-0.44%)
Apr 11, 2023	22.16	22.30	22.09	22.20	325,424	+0.11(+0.48%)
Apr 10, 2023	21.95	22.14	21.85	22.09	1,263,903	+0.04(+0.18%)
Apr 06, 2023	21.93	22.08	21.86	22.05	359,423	+0.13(+0.57%)
Apr 05, 2023	22.01	22.09	21.89	21.93	412,470	-0.18(-0.83%)
Apr 04, 2023	22.19	22.19	21.97	22.11	415,408	+0.01(+0.04%)
Apr 03, 2023	22.19	22.40	22.03	22.10	2,497,647	-0.07(-0.31%)
Mar 31, 2023	21.89	22.17	21.88	22.17	773,182	+0.38(+1.73%)
Mar 30, 2023	21.72	21.85	21.71	21.79	469,602	+0.27(+1.26%)
Mar 29, 2023	21.37	21.53	21.36	21.52	999,555	+0.37(+1.74%)
Mar 28, 2023	21.14	21.21	21.02	21.15	727,379	-0.03(-0.14%)
Mar 27, 2023	21.27	21.32	21.14	21.18	917,645	+0.06(+0.27%)
Mar 24, 2023	20.60	21.14	20.60	21.13	1,261,336	+0.40(+1.91%)
Mar 23, 2023	20.92	21.14	20.66	20.73	758,953	-0.08(-0.36%)
Mar 22, 2023	21.39	21.39	20.79	20.80	445,477	-0.65(-3.04%)
Mar 21, 2023	21.72	21.75	21.35	21.46	404,019	-0.09(-0.40%)
Mar 20, 2023	21.39	21.62	21.32	21.54	525,528	+0.24(+1.13%)
Mar 17, 2023	21.64	21.64	21.28	21.30	816,111	-0.42(-1.94%)
Mar 16, 2023	21.67	21.84	21.43	21.73	922,555	-0.11(-0.48%)
Mar 15, 2023	21.63	21.87	21.51	21.83	797,894	-0.12(-0.57%)
Mar 14, 2023	22.04	22.17	21.78	21.96	719,701	+0.22(+1.02%)
Mar 13, 2023	21.35	21.95	21.35	21.74	1,034,101	+0.25(+1.16%)
Mar 10, 2023	22.13	22.14	21.41	21.49	1,041,845	-0.65(-2.95%)
Mar 09, 2023	22.61	22.61	22.10	22.14	441,274	-0.44(-1.96%)
Mar 08, 2023	22.45	22.70	22.40	22.58	391,780	+0.12(+0.56%)
Mar 07, 2023	22.93	22.93	22.42	22.46	625,637	-0.47(-2.05%)
Mar 06, 2023	22.98	23.07	22.88	22.93	472,187	-0.03(-0.13%)
Mar 03, 2023	22.76	22.98	22.76	22.95	441,953	+0.32(+1.40%)
Mar 02, 2023	22.36	22.71	22.30	22.64	1,171,312	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.