Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.64	16.83	16.59	16.65	16,285,736	-0.01(-0.06%)
May 05, 2023	17.13	17.18	16.51	16.66	31,539,196	-0.95(-5.37%)
May 04, 2023	17.39	17.79	17.35	17.60	46,254,680	+0.36(+2.11%)
May 03, 2023	16.84	17.26	16.51	17.24	32,402,482	+0.37(+2.21%)
May 02, 2023	16.43	17.24	16.41	16.87	31,579,818	+0.54(+3.34%)
May 01, 2023	16.33	16.35	16.07	16.32	17,908,088	+0.06(+0.35%)
Apr 28, 2023	16.80	16.81	16.26	16.26	31,534,330	-0.42(-2.52%)
Apr 27, 2023	17.39	17.41	16.64	16.68	34,761,048	-1.01(-5.72%)
Apr 26, 2023	17.39	17.78	17.26	17.70	24,677,168	+0.23(+1.31%)
Apr 25, 2023	16.93	17.49	16.87	17.47	25,676,138	+0.78(+4.70%)
Apr 24, 2023	16.77	16.93	16.63	16.68	16,337,596	-0.05(-0.29%)
Apr 21, 2023	16.72	16.97	16.66	16.73	17,982,014	-0.02(-0.11%)
Apr 20, 2023	16.84	16.94	16.52	16.75	25,218,470	+0.30(+1.80%)
Apr 19, 2023	16.69	16.69	16.34	16.45	16,842,388	+0.01(+0.06%)
Apr 18, 2023	16.28	16.62	16.27	16.44	15,200,220	-0.02(-0.12%)
Apr 17, 2023	16.66	16.82	16.46	16.46	16,070,356	-0.17(-1.03%)
Apr 14, 2023	16.61	16.93	16.33	16.64	23,716,668	+0.12(+0.75%)
Apr 13, 2023	17.04	17.10	16.46	16.51	31,198,410	-0.64(-3.73%)
Apr 12, 2023	16.69	17.25	16.66	17.15	30,143,328	+0.19(+1.13%)
Apr 11, 2023	16.89	17.06	16.78	16.96	13,732,489	+0.00(+0.00%)
Apr 10, 2023	17.33	17.42	16.96	16.96	16,801,540	-0.05(-0.28%)
Apr 06, 2023	17.32	17.45	16.98	17.01	22,704,358	-0.18(-1.06%)
Apr 05, 2023	17.16	17.40	17.05	17.19	30,938,252	+0.16(+0.95%)
Apr 04, 2023	16.67	17.21	16.64	17.03	29,537,702	+0.27(+1.60%)
Apr 03, 2023	17.01	17.07	16.70	16.76	20,940,512	-0.16(-0.96%)
Mar 31, 2023	17.55	17.57	16.90	16.92	26,316,878	-0.74(-4.17%)
Mar 30, 2023	17.60	17.93	17.57	17.66	29,810,408	-0.32(-1.75%)
Mar 29, 2023	18.17	18.34	17.92	17.97	24,799,332	-0.78(-4.18%)
Mar 28, 2023	18.75	19.04	18.65	18.76	20,228,608	+0.12(+0.67%)
Mar 27, 2023	18.39	18.77	18.30	18.63	23,948,204	-0.11(-0.56%)
Mar 24, 2023	19.29	19.66	18.71	18.74	42,698,076	-0.36(-1.90%)
Mar 23, 2023	18.81	19.50	18.19	19.10	51,375,852	-0.11(-0.55%)
Mar 22, 2023	18.31	19.23	17.79	19.21	35,814,256	+0.93(+5.07%)
Mar 21, 2023	18.54	18.78	18.21	18.28	26,753,022	-0.77(-4.05%)
Mar 20, 2023	19.48	19.59	18.97	19.05	30,931,898	-0.50(-2.56%)
Mar 17, 2023	19.10	19.80	18.95	19.55	39,371,640	+0.60(+3.19%)
Mar 16, 2023	20.33	20.42	18.86	18.95	42,643,416	-0.96(-4.84%)
Mar 15, 2023	20.47	20.78	19.91	19.91	51,202,004	+0.33(+1.69%)
Mar 14, 2023	19.75	20.32	19.29	19.58	34,145,260	-1.01(-4.91%)
Mar 13, 2023	21.14	21.31	19.76	20.59	61,952,168	+0.12(+0.60%)
Mar 10, 2023	19.72	20.72	19.39	20.47	60,327,408	+0.87(+4.43%)
Mar 09, 2023	18.46	19.76	18.22	19.60	42,975,224	+1.03(+5.54%)
Mar 08, 2023	18.63	18.89	18.45	18.57	25,821,714	-0.08(-0.40%)
Mar 07, 2023	17.83	18.74	17.79	18.64	29,170,280	+0.83(+4.67%)
Mar 06, 2023	17.74	17.88	17.43	17.81	25,104,216	-0.04(-0.21%)
Mar 03, 2023	18.47	18.58	17.80	17.85	26,498,762	-0.91(-4.83%)
Mar 02, 2023	19.47	19.53	18.61	18.76	32,269,460	-0.41(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.