Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
0.0010
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 14, 2023
0.0031
1,000
+0.00(+0.00%)
Apr 13, 2023
0.0031
0.0031
0.0031
0.0031
17,000
+0.00(+29.17%)
Apr 12, 2023
0.0031
0.0031
0.0024
0.0024
1,825
-0.00(-11.11%)
Apr 11, 2023
0.0027
0.0037
0.0024
0.0027
27,200
+0.00(+3.85%)
Apr 10, 2023
0.0015
0.0026
0.0015
0.0026
5,375
+0.00(+73.33%)
Apr 06, 2023
0.0015
0.0015
0.0015
0.0015
450
-0.00(-28.57%)
Apr 05, 2023
0.0015
0.0021
0.0015
0.0021
39,050
+0.00(+10.53%)
Apr 04, 2023
0.0019
0.0019
0.0019
0.0019
1,215
+0.00(+0.00%)
Apr 03, 2023
0.0019
0.0019
0.0019
0.0019
2,600
-0.00(-24.00%)
Mar 31, 2023
0.0020
0.0025
0.0020
0.0025
521,526
+0.00(+0.00%)
Mar 30, 2023
0.0030
0.0030
0.0025
0.0025
308,310
-0.00(-13.79%)
Mar 29, 2023
0.0029
0.0029
0.0027
0.0029
10,000
+0.00(+7.41%)
Mar 28, 2023
0.0027
0.0027
0.0027
0.0027
4,500
-0.00(-10.00%)
Mar 27, 2023
0.0030
0.0038
0.0030
0.0030
110,600
-0.00(-16.67%)
Mar 24, 2023
0.0036
0.0036
0.0033
0.0036
106,206
+0.00(+12.50%)
Mar 23, 2023
0.0030
0.0032
0.0030
0.0032
3,240
+0.00(+6.67%)
Mar 22, 2023
0.0030
0.0030
0.0030
0.0030
1,831
+0.00(+0.00%)
Mar 21, 2023
0.0030
0.0030
0.0030
0.0030
100
+0.00(+11.11%)
Mar 20, 2023
0.0027
0.0033
0.0027
0.0027
57,500
-0.00(-18.18%)
Mar 17, 2023
0.0027
0.0033
0.0027
0.0033
585
+0.00(+22.22%)
Mar 16, 2023
0.0025
0.0027
0.0025
0.0027
9,100
-0.00(-18.18%)
Mar 15, 2023
0.0033
0.0033
0.0033
0.0033
5,000
+0.00(+10.00%)
Mar 14, 2023
0.0027
0.0030
0.0027
0.0030
2,550
-0.00(-9.09%)
Mar 09, 2023
0.0033
0
-0.00(-10.81%)
Mar 08, 2023
0.0034
0.0039
0.0034
0.0037
183,000
+0.00(+23.33%)
Mar 07, 2023
0.0023
0.0030
0.0023
0.0030
76,066
+0.00(+57.89%)
Mar 06, 2023
0.0019
0.0019
0.0019
0.0019
1,500
-0.00(-17.39%)
Mar 03, 2023
0.0023
0.0023
0.0023
0.0023
6,501
+0.00(+0.00%)
Mar 02, 2023
0.0022
0.0025
0.0022
0.0023
236,000
+0.00(+35.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.