Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celyad Sa ADR
(NQ:
CYAD
)
0.4700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2023
0.4700
0
-0.06(-11.10%)
May 17, 2023
0.5500
0.5558
0.5287
0.5287
9,402
-0.03(-4.88%)
May 16, 2023
0.5730
0.5900
0.5350
0.5558
28,356
-0.08(-12.47%)
May 15, 2023
0.5600
0.6350
0.5200
0.6350
14,814
+0.05(+7.63%)
May 12, 2023
0.5900
0.6500
0.5500
0.5900
7,545
-0.03(-4.07%)
May 11, 2023
0.5800
0.6500
0.5303
0.6150
16,994
+0.04(+6.03%)
May 10, 2023
0.5937
0.5937
0.5500
0.5800
9,305
+0.01(+1.74%)
May 09, 2023
0.5697
0.5937
0.5201
0.5701
23,032
+0.02(+3.67%)
May 08, 2023
0.6101
0.6393
0.5348
0.5499
53,840
-0.07(-11.16%)
May 05, 2023
0.5800
0.6997
0.5800
0.6190
44,582
-0.06(-8.96%)
May 04, 2023
0.6300
0.6800
0.6000
0.6799
19,878
+0.06(+9.66%)
May 03, 2023
0.5800
0.6900
0.5800
0.6200
4,578
+0.02(+3.33%)
May 02, 2023
0.6701
0.6701
0.6000
0.6000
3,199
-0.07(-10.46%)
May 01, 2023
0.6900
0.7000
0.6120
0.6701
6,564
-0.05(-6.93%)
Apr 28, 2023
0.6700
0.7600
0.6600
0.7200
4,464
-0.00(-0.01%)
Apr 27, 2023
0.6800
0.7201
0.6700
0.7201
9,493
+0.03(+4.74%)
Apr 26, 2023
0.6617
0.7050
0.6601
0.6875
5,182
-0.02(-3.41%)
Apr 25, 2023
0.6700
0.7118
0.6700
0.7118
7,489
+0.00(+0.68%)
Apr 24, 2023
0.7633
0.7633
0.6500
0.7070
14,017
+0.07(+10.47%)
Apr 21, 2023
0.6000
0.7000
0.5800
0.6400
8,565
-0.01(-0.96%)
Apr 20, 2023
0.7764
0.7764
0.6300
0.6462
50,715
+0.02(+2.57%)
Apr 19, 2023
0.8000
0.8200
0.6000
0.6300
68,333
-0.17(-21.50%)
Apr 18, 2023
0.8159
0.8925
0.8000
0.8025
7,126
-0.04(-4.46%)
Apr 17, 2023
0.8200
0.8800
0.8000
0.8400
4,727
+0.02(+1.82%)
Apr 14, 2023
0.8400
0.8450
0.8250
0.8250
6,713
-0.01(-0.60%)
Apr 13, 2023
0.8900
0.8900
0.8300
0.8300
8,693
-0.13(-13.54%)
Apr 12, 2023
0.9300
0.9600
0.8947
0.9600
5,750
+0.02(+2.67%)
Apr 11, 2023
0.8620
0.9600
0.8500
0.9350
5,025
+0.12(+14.84%)
Apr 10, 2023
0.8300
0.8300
0.7700
0.8142
8,467
-0.04(-4.88%)
Apr 06, 2023
0.8900
0.8900
0.8560
0.8560
2,877
+0.00(+0.00%)
Apr 05, 2023
0.8400
0.8610
0.8400
0.8560
6,548
-0.06(-6.92%)
Apr 04, 2023
0.9340
0.9420
0.8700
0.9196
7,883
-0.01(-1.57%)
Apr 03, 2023
0.8701
0.9343
0.8701
0.9343
1,984
-0.02(-2.50%)
Mar 31, 2023
0.8603
0.9583
0.8603
0.9583
5,061
+0.03(+3.04%)
Mar 30, 2023
0.8600
0.9400
0.8600
0.9300
7,853
+0.03(+3.77%)
Mar 29, 2023
0.8800
0.9400
0.8485
0.8962
12,233
+0.02(+1.84%)
Mar 28, 2023
0.8678
0.9000
0.8678
0.8800
1,932
+0.05(+5.76%)
Mar 27, 2023
0.8780
0.9289
0.8300
0.8321
6,587
-0.05(-5.23%)
Mar 24, 2023
0.8281
0.9600
0.8281
0.8780
4,147
+0.01(+1.23%)
Mar 23, 2023
0.8992
0.8992
0.8068
0.8673
10,661
-0.02(-2.43%)
Mar 22, 2023
0.8690
0.9584
0.8000
0.8889
10,866
+0.03(+3.00%)
Mar 21, 2023
0.8121
0.9600
0.8121
0.8630
7,795
+0.00(+0.09%)
Mar 20, 2023
0.8765
0.9500
0.8117
0.8622
16,353
+0.01(+1.32%)
Mar 17, 2023
0.8903
0.9371
0.7000
0.8510
16,316
-0.09(-9.19%)
Mar 16, 2023
0.7980
1.140
0.7900
0.9371
92,987
+0.11(+13.37%)
Mar 15, 2023
0.7000
0.8490
0.7000
0.8266
63,038
-0.15(-15.78%)
Mar 14, 2023
0.9850
1.010
0.9500
0.9815
18,288
+0.03(+3.30%)
Mar 13, 2023
0.9600
1.015
0.9500
0.9501
17,759
-0.05(-4.99%)
Mar 10, 2023
1.035
1.045
0.9301
1.000
3,868
-0.01(-0.99%)
Mar 09, 2023
0.9701
1.010
0.9401
1.010
43,708
+0.04(+4.33%)
Mar 08, 2023
0.9900
1.050
0.9301
0.9681
32,761
+0.05(+5.23%)
Mar 07, 2023
1.000
1.040
0.8801
0.9200
25,011
-0.11(-10.68%)
Mar 06, 2023
1.050
1.070
1.030
1.030
22,029
-0.04(-3.74%)
Mar 03, 2023
1.050
1.084
1.050
1.070
8,707
-0.02(-1.83%)
Mar 02, 2023
1.070
1.122
1.058
1.090
27,699
-0.02(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.