Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.68	40.71	39.81	40.33	3,029,970	-0.49(-1.21%)
Jun 29, 2023	41.08	41.96	40.39	40.82	3,510,445	-0.36(-0.88%)
Jun 28, 2023	40.31	41.45	39.89	41.18	2,356,635	+1.05(+2.63%)
Jun 27, 2023	39.37	40.43	38.96	40.13	1,503,912	+0.85(+2.16%)
Jun 26, 2023	39.12	39.78	38.49	39.28	1,397,034	+0.21(+0.53%)
Jun 23, 2023	38.67	39.53	38.62	39.07	2,761,714	-0.33(-0.85%)
Jun 22, 2023	38.89	39.41	38.05	39.41	2,291,952	-0.41(-1.04%)
Jun 21, 2023	38.51	40.10	38.34	39.82	2,673,085	+0.97(+2.48%)
Jun 20, 2023	39.87	39.88	38.44	38.86	1,847,877	-1.18(-2.95%)
Jun 16, 2023	40.29	40.29	39.13	40.04	3,681,793	+0.24(+0.59%)
Jun 15, 2023	39.21	39.84	38.82	39.80	1,781,111	+0.59(+1.51%)
Jun 14, 2023	40.12	40.23	38.39	39.21	2,193,568	-0.29(-0.72%)
Jun 13, 2023	40.88	41.15	39.45	39.50	1,838,360	-0.66(-1.64%)
Jun 12, 2023	40.03	40.91	39.78	40.16	1,718,027	-0.91(-2.21%)
Jun 09, 2023	40.72	41.15	39.65	41.06	2,190,681	+0.36(+0.90%)
Jun 08, 2023	40.08	41.31	39.86	40.70	3,627,294	+0.44(+1.10%)
Jun 07, 2023	38.15	40.36	37.66	40.26	3,366,001	+2.30(+6.05%)
Jun 06, 2023	35.45	38.01	35.42	37.96	2,475,953	+2.14(+5.97%)
Jun 05, 2023	36.63	37.08	35.46	35.82	2,052,142	-0.79(-2.15%)
Jun 02, 2023	36.19	36.83	35.29	36.61	3,695,351	+1.47(+4.18%)
Jun 01, 2023	36.43	36.46	34.93	35.14	3,394,730	-1.11(-3.07%)
May 31, 2023	37.16	37.38	35.92	36.26	3,359,092	-1.70(-4.49%)
May 30, 2023	37.98	38.58	37.59	37.96	1,745,718	-0.70(-1.81%)
May 26, 2023	38.18	38.90	37.84	38.66	2,332,520	+0.72(+1.90%)
May 25, 2023	37.35	38.10	36.86	37.94	2,862,668	-0.24(-0.62%)
May 24, 2023	37.82	38.26	37.23	38.18	2,085,988	+0.72(+1.92%)
May 23, 2023	38.00	38.47	37.25	37.46	2,596,242	-0.50(-1.32%)
May 22, 2023	36.57	38.16	36.44	37.96	3,072,961	+1.55(+4.25%)
May 19, 2023	37.14	37.28	35.97	36.42	3,056,446	-0.83(-2.22%)
May 18, 2023	36.53	37.26	36.23	37.24	2,243,550	+0.50(+1.37%)
May 17, 2023	35.56	36.83	35.23	36.74	3,085,723	+1.78(+5.10%)
May 16, 2023	35.40	35.71	34.44	34.96	2,844,011	-0.63(-1.77%)
May 15, 2023	34.67	35.83	34.38	35.59	2,770,719	+1.13(+3.27%)
May 12, 2023	35.07	35.29	34.19	34.46	2,285,630	-0.11(-0.31%)
May 11, 2023	33.91	35.05	33.76	34.57	3,263,943	-0.18(-0.51%)
May 10, 2023	33.44	35.51	33.17	34.75	5,374,126	+1.55(+4.66%)
May 09, 2023	31.75	33.64	31.58	33.20	5,008,128	+1.18(+3.67%)
May 08, 2023	32.31	33.39	31.93	32.02	5,436,994	+0.67(+2.12%)
May 05, 2023	32.32	32.71	30.82	31.36	6,086,737	+0.57(+1.85%)
May 04, 2023	31.40	32.28	30.62	30.79	4,834,234	-1.00(-3.14%)
May 03, 2023	32.74	33.36	31.06	31.79	4,520,332	-1.17(-3.54%)
May 02, 2023	33.94	34.12	32.07	32.95	4,234,032	-1.52(-4.40%)
May 01, 2023	33.59	34.57	33.43	34.47	2,050,678	+0.32(+0.95%)
Apr 28, 2023	33.56	34.58	33.45	34.15	2,210,594	+0.47(+1.40%)
Apr 27, 2023	33.61	34.27	32.95	33.68	2,693,470	-0.28(-0.84%)
Apr 26, 2023	33.64	34.61	32.96	33.96	2,972,425	+0.13(+0.38%)
Apr 25, 2023	35.26	35.26	33.46	33.83	3,493,683	-1.66(-4.66%)
Apr 24, 2023	34.58	35.76	34.46	35.49	2,424,291	+0.68(+1.94%)
Apr 21, 2023	34.93	35.22	34.38	34.81	2,121,621	-0.10(-0.28%)
Apr 20, 2023	35.53	35.82	34.56	34.91	3,443,700	-1.18(-3.26%)
Apr 19, 2023	36.57	36.58	35.18	36.09	3,527,574	-0.89(-2.41%)
Apr 18, 2023	37.53	37.53	36.46	36.98	2,408,995	-0.76(-2.02%)
Apr 17, 2023	37.71	37.86	36.69	37.74	2,692,022	-0.11(-0.28%)
Apr 14, 2023	39.08	39.22	37.56	37.85	3,137,388	-1.20(-3.09%)
Apr 13, 2023	39.18	39.42	37.56	39.06	3,213,451	-0.63(-1.58%)
Apr 12, 2023	41.73	41.77	39.58	39.68	2,997,698	-2.09(-5.00%)
Apr 11, 2023	40.99	41.92	40.54	41.77	2,261,399	+0.83(+2.03%)
Apr 10, 2023	39.87	41.28	39.79	40.94	1,784,479	+1.25(+3.16%)
Apr 06, 2023	41.35	41.55	39.62	39.68	1,681,909	-1.66(-4.00%)
Apr 05, 2023	39.14	41.46	38.99	41.34	3,516,427	+2.24(+5.74%)
Apr 04, 2023	42.42	42.45	38.83	39.09	3,699,798	-3.37(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.