Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.22	35.53	34.72	35.17	77,459	+0.39(+1.11%)
Jun 29, 2023	34.21	34.79	33.95	34.79	60,571	+0.79(+2.31%)
Jun 28, 2023	33.25	34.05	32.70	34.00	80,541	+0.65(+1.94%)
Jun 27, 2023	33.11	33.50	32.76	33.35	56,159	+0.22(+0.66%)
Jun 26, 2023	32.02	33.51	32.02	33.14	374,041	+1.08(+3.38%)
Jun 23, 2023	31.90	32.21	31.56	32.05	118,960	-0.52(-1.59%)
Jun 22, 2023	32.78	32.87	32.30	32.57	277,919	-0.87(-2.62%)
Jun 21, 2023	32.72	33.95	32.62	33.44	329,680	+0.53(+1.60%)
Jun 20, 2023	34.11	34.11	32.45	32.92	422,840	-1.56(-4.52%)
Jun 16, 2023	34.82	34.98	34.31	34.47	36,808	-0.05(-0.15%)
Jun 15, 2023	33.82	35.05	33.82	34.53	400,366	+0.71(+2.09%)
Jun 14, 2023	35.24	35.46	33.33	33.82	369,977	-0.75(-2.16%)
Jun 13, 2023	34.86	35.89	34.57	34.57	53,269	+0.32(+0.93%)
Jun 12, 2023	33.87	34.89	33.78	34.25	69,034	-0.73(-2.07%)
Jun 09, 2023	35.24	35.59	34.75	34.97	34,461	-0.32(-0.90%)
Jun 08, 2023	35.74	35.84	34.25	35.29	71,788	-0.36(-1.00%)
Jun 07, 2023	34.12	35.73	34.12	35.65	109,214	+1.81(+5.35%)
Jun 06, 2023	32.48	33.90	32.43	33.84	401,215	+0.51(+1.52%)
Jun 05, 2023	34.31	34.81	33.23	33.33	177,968	-0.42(-1.24%)
Jun 02, 2023	32.99	34.09	32.69	33.75	435,634	+1.90(+5.96%)
Jun 01, 2023	31.15	32.56	30.89	31.85	86,923	+0.72(+2.30%)
May 31, 2023	31.23	31.55	30.91	31.14	235,942	-1.13(-3.51%)
May 30, 2023	31.90	32.27	31.54	32.27	190,907	-0.63(-1.90%)
May 26, 2023	33.54	33.76	32.60	32.90	47,457	-0.30(-0.90%)
May 25, 2023	33.55	33.55	32.59	33.19	73,835	-1.21(-3.53%)
May 24, 2023	34.65	34.89	33.91	34.41	55,336	+0.32(+0.93%)
May 23, 2023	34.10	34.87	33.92	34.09	80,392	+0.64(+1.91%)
May 22, 2023	33.56	34.09	33.40	33.45	58,712	-0.21(-0.62%)
May 19, 2023	33.90	34.22	33.37	33.66	320,141	+0.42(+1.26%)
May 18, 2023	32.42	33.29	31.98	33.24	123,814	+0.48(+1.46%)
May 17, 2023	32.17	33.10	31.78	32.77	87,199	+1.22(+3.88%)
May 16, 2023	33.06	33.06	31.49	31.54	319,749	-1.63(-4.91%)
May 15, 2023	33.04	33.55	32.64	33.17	43,718	+0.28(+0.85%)
May 12, 2023	33.35	33.46	32.41	32.90	382,174	+0.09(+0.27%)
May 11, 2023	32.85	33.10	32.28	32.81	334,708	-0.80(-2.37%)
May 10, 2023	34.74	34.74	33.11	33.60	79,863	-0.81(-2.34%)
May 09, 2023	34.03	34.98	33.68	34.41	49,841	+0.05(+0.14%)
May 08, 2023	35.30	35.64	34.36	34.36	64,203	+0.00(+0.00%)
May 05, 2023	33.84	34.88	33.84	34.36	159,764	+1.79(+5.49%)
May 04, 2023	33.36	34.00	32.45	32.57	101,113	-0.83(-2.50%)
May 03, 2023	33.79	34.45	33.37	33.40	92,360	-1.33(-3.84%)
May 02, 2023	37.23	37.23	34.00	34.74	135,658	-3.26(-8.58%)
May 01, 2023	37.88	38.79	37.61	38.00	79,237	-0.82(-2.10%)
Apr 28, 2023	37.48	39.29	37.26	38.81	75,681	+1.10(+2.93%)
Apr 27, 2023	37.41	37.87	36.72	37.71	42,119	+0.30(+0.80%)
Apr 26, 2023	38.25	38.60	37.08	37.41	68,418	-1.06(-2.76%)
Apr 25, 2023	39.27	39.34	38.06	38.47	59,201	-1.51(-3.78%)
Apr 24, 2023	38.55	40.35	38.55	39.98	61,548	+1.12(+2.89%)
Apr 21, 2023	39.57	39.57	38.50	38.86	74,207	-0.50(-1.26%)
Apr 20, 2023	38.98	39.36	38.40	39.36	89,542	-0.69(-1.71%)
Apr 19, 2023	39.55	40.05	39.17	40.04	45,108	-0.24(-0.59%)
Apr 18, 2023	39.78	40.47	39.43	40.28	47,768	+0.29(+0.72%)
Apr 17, 2023	40.75	40.97	39.74	39.99	111,547	-1.03(-2.52%)
Apr 14, 2023	41.17	41.35	40.55	41.03	40,490	+0.23(+0.56%)
Apr 13, 2023	40.28	41.00	40.11	40.80	41,407	+0.42(+1.03%)
Apr 12, 2023	40.76	41.00	40.22	40.38	66,024	+0.09(+0.22%)
Apr 11, 2023	39.98	40.79	39.64	40.29	141,073	+0.71(+1.78%)
Apr 10, 2023	39.16	40.44	39.16	39.59	65,435	+0.65(+1.66%)
Apr 06, 2023	40.10	40.10	38.78	38.94	72,488	-1.22(-3.04%)
Apr 05, 2023	39.28	40.16	38.61	40.16	115,954	+1.09(+2.80%)
Apr 04, 2023	40.80	40.80	38.36	39.07	104,900	-1.41(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.