Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.86	35.90	35.64	35.81	1,058,703	+0.15(+0.43%)
Jun 29, 2023	35.29	35.68	35.22	35.65	963,299	+0.33(+0.93%)
Jun 28, 2023	35.41	35.41	35.08	35.33	1,098,497	-0.14(-0.41%)
Jun 27, 2023	35.11	35.54	34.95	35.47	1,379,732	+0.35(+0.99%)
Jun 26, 2023	34.61	35.16	34.59	35.12	758,258	+0.59(+1.71%)
Jun 23, 2023	34.78	34.95	34.50	34.53	1,200,968	-0.41(-1.16%)
Jun 22, 2023	35.34	35.35	34.84	34.94	1,355,216	-0.41(-1.15%)
Jun 21, 2023	35.35	35.52	35.08	35.35	978,307	-0.13(-0.35%)
Jun 20, 2023	35.73	35.74	35.41	35.47	1,170,775	-0.45(-1.26%)
Jun 16, 2023	36.04	36.16	35.84	35.92	1,537,177	+0.02(+0.07%)
Jun 15, 2023	35.46	35.96	35.46	35.90	1,244,810	+0.39(+1.10%)
Jun 14, 2023	35.79	35.99	35.34	35.51	1,391,566	-0.12(-0.35%)
Jun 13, 2023	35.30	35.75	35.21	35.63	1,219,545	+0.33(+0.95%)
Jun 12, 2023	35.29	35.49	35.11	35.30	1,603,478	+0.03(+0.08%)
Jun 09, 2023	35.41	35.48	35.22	35.27	1,551,808	-0.14(-0.40%)
Jun 08, 2023	35.46	35.50	35.14	35.41	920,952	-0.11(-0.32%)
Jun 07, 2023	34.93	35.60	34.80	35.53	1,398,868	+0.70(+2.00%)
Jun 06, 2023	34.47	34.90	34.40	34.83	1,231,088	+0.41(+1.19%)
Jun 05, 2023	34.64	34.73	34.37	34.42	1,810,326	-0.13(-0.39%)
Jun 02, 2023	33.98	34.60	33.90	34.56	1,470,872	+0.88(+2.61%)
Jun 01, 2023	33.66	33.75	33.22	33.68	4,023,304	+0.17(+0.51%)
May 31, 2023	33.66	33.72	33.31	33.51	1,261,430	-0.39(-1.15%)
May 30, 2023	33.95	34.03	33.70	33.90	1,371,153	+0.03(+0.08%)
May 26, 2023	33.72	33.92	33.54	33.87	1,255,274	+0.29(+0.85%)
May 25, 2023	33.86	33.87	33.36	33.58	2,000,079	-0.32(-0.96%)
May 24, 2023	34.34	34.36	33.86	33.91	1,668,845	-0.52(-1.52%)
May 23, 2023	34.53	34.89	34.43	34.43	1,062,952	-0.11(-0.33%)
May 22, 2023	34.46	34.65	34.19	34.55	1,578,749	+0.17(+0.50%)
May 19, 2023	34.72	34.76	34.26	34.37	1,097,620	-0.22(-0.63%)
May 18, 2023	34.44	34.62	34.25	34.59	1,988,733	+0.05(+0.14%)
May 17, 2023	34.13	34.57	34.04	34.55	1,409,801	+0.62(+1.83%)
May 16, 2023	34.59	34.59	33.93	33.93	1,452,180	-0.72(-2.09%)
May 15, 2023	34.64	34.74	34.41	34.65	1,018,822	+0.10(+0.30%)
May 12, 2023	34.69	34.75	34.32	34.55	1,484,593	+0.01(+0.03%)
May 11, 2023	34.72	34.73	34.41	34.54	2,126,915	-0.36(-1.04%)
May 10, 2023	35.34	35.38	34.58	34.90	1,502,846	-0.12(-0.35%)
May 09, 2023	35.04	35.15	34.78	35.02	1,271,114	-0.18(-0.51%)
May 08, 2023	35.51	35.51	35.11	35.20	899,085	-0.12(-0.35%)
May 05, 2023	35.07	35.41	35.03	35.33	1,247,244	+0.69(+1.98%)
May 04, 2023	34.84	34.88	34.36	34.64	1,989,211	-0.43(-1.22%)
May 03, 2023	35.45	35.74	35.04	35.07	1,705,467	-0.30(-0.84%)
May 02, 2023	36.05	36.08	35.02	35.37	1,528,358	-0.81(-2.24%)
May 01, 2023	36.41	36.52	36.16	36.18	960,070	-0.23(-0.63%)
Apr 28, 2023	35.99	36.51	35.96	36.41	1,732,492	+0.39(+1.09%)
Apr 27, 2023	35.46	36.04	35.46	36.01	1,904,522	+0.62(+1.75%)
Apr 26, 2023	35.65	35.84	35.35	35.39	1,227,831	-0.32(-0.91%)
Apr 25, 2023	36.02	36.06	35.69	35.72	1,211,900	-0.50(-1.37%)
Apr 24, 2023	36.23	36.30	36.01	36.22	1,387,288	+0.02(+0.05%)
Apr 21, 2023	36.29	36.29	35.97	36.20	973,382	-0.03(-0.08%)
Apr 20, 2023	36.39	36.41	36.11	36.22	974,940	-0.46(-1.25%)
Apr 19, 2023	36.44	36.75	36.32	36.68	2,081,051	+0.10(+0.29%)
Apr 18, 2023	36.69	36.69	36.43	36.58	1,417,486	-0.07(-0.18%)
Apr 17, 2023	36.24	36.64	36.20	36.64	1,577,521	+0.44(+1.21%)
Apr 14, 2023	36.50	36.61	36.02	36.21	1,308,892	-0.20(-0.55%)
Apr 13, 2023	36.30	36.51	36.08	36.41	1,243,242	+0.12(+0.34%)
Apr 12, 2023	36.76	36.79	36.23	36.28	973,967	-0.24(-0.65%)
Apr 11, 2023	36.34	36.68	36.34	36.52	993,980	+0.29(+0.79%)
Apr 10, 2023	35.98	36.23	35.85	36.23	1,334,537	+0.16(+0.45%)
Apr 06, 2023	36.01	36.12	35.91	36.07	1,499,494	+0.12(+0.34%)
Apr 05, 2023	35.70	35.97	35.70	35.95	962,656	+0.10(+0.29%)
Apr 04, 2023	36.21	36.24	35.61	35.84	3,536,869	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.