Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.28	57.28	54.49	56.79	7,554	+0.45(+0.79%)
Jun 29, 2023	56.20	56.46	56.14	56.35	2,950	+0.17(+0.30%)
Jun 28, 2023	55.88	56.37	55.59	56.17	19,848	+0.10(+0.17%)
Jun 27, 2023	55.74	56.18	55.54	56.08	44,443	+0.49(+0.88%)
Jun 26, 2023	55.99	56.03	55.59	55.59	8,638	+0.06(+0.10%)
Jun 23, 2023	55.67	55.88	55.50	55.53	2,263	-0.89(-1.58%)
Jun 22, 2023	57.05	57.05	56.01	56.42	3,711	-0.90(-1.57%)
Jun 21, 2023	56.91	57.59	56.50	57.32	4,121	-0.18(-0.31%)
Jun 20, 2023	58.13	58.13	57.31	57.50	3,132	-0.42(-0.73%)
Jun 16, 2023	57.64	57.92	57.63	57.92	3,234	+0.34(+0.60%)
Jun 15, 2023	56.89	57.68	56.89	57.58	3,832	+3.00(+5.49%)
May 08, 2023	54.97	54.97	54.50	54.58	6,842	+0.09(+0.17%)
May 05, 2023	53.56	54.79	53.56	54.49	12,470	+1.18(+2.22%)
May 04, 2023	52.75	53.66	52.75	53.31	3,332	+0.44(+0.83%)
May 03, 2023	52.59	53.39	52.59	52.87	5,900	-0.04(-0.08%)
May 02, 2023	53.10	53.10	52.69	52.91	6,357	-0.65(-1.22%)
May 01, 2023	54.10	54.17	53.38	53.57	5,551	-0.55(-1.02%)
Apr 28, 2023	53.22	54.12	53.22	54.12	3,473	+0.95(+1.78%)
Apr 27, 2023	53.35	53.35	52.92	53.17	15,966	+0.49(+0.93%)
Apr 26, 2023	52.52	53.38	52.52	52.68	4,074	+0.23(+0.44%)
Apr 25, 2023	52.38	52.67	52.38	52.45	6,883	-0.22(-0.42%)
Apr 24, 2023	52.72	52.72	52.58	52.67	3,821	-0.13(-0.24%)
Apr 21, 2023	52.75	52.80	52.52	52.80	1,657	+0.09(+0.18%)
Apr 20, 2023	52.51	52.81	52.51	52.70	2,158	-0.20(-0.37%)
Apr 19, 2023	52.70	52.91	52.70	52.90	1,524	-0.18(-0.33%)
Apr 18, 2023	53.36	53.49	52.97	53.08	1,637	-0.45(-0.84%)
Apr 17, 2023	53.70	53.73	53.28	53.53	2,428	-0.15(-0.28%)
Apr 14, 2023	54.40	54.40	53.51	53.68	2,802	-0.48(-0.88%)
Apr 13, 2023	53.54	54.34	53.54	54.15	7,463	+0.84(+1.57%)
Apr 12, 2023	53.61	53.61	53.14	53.32	2,489	+0.19(+0.35%)
Apr 11, 2023	52.88	53.39	52.88	53.13	3,157	+0.60(+1.15%)
Apr 10, 2023	52.32	52.53	52.08	52.53	9,915	+0.20(+0.39%)
Apr 06, 2023	51.99	52.36	51.63	52.32	2,644	+0.21(+0.40%)
Apr 05, 2023	52.31	52.31	52.11	52.11	773	-0.34(-0.66%)
Apr 04, 2023	53.15	53.15	52.39	52.46	7,651	-0.80(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.