Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lennar Corp
(NY:
LEN
)
158.10
+2.89 (+1.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
123.40
124.08
122.66
123.71
2,570,591
+1.51(+1.24%)
Jun 29, 2023
123.01
123.05
121.34
122.20
2,323,741
-1.66(-1.34%)
Jun 28, 2023
124.35
125.46
123.49
123.86
3,686,539
-0.59(-0.48%)
Jun 27, 2023
120.24
124.73
120.17
124.45
3,175,970
+4.93(+4.12%)
Jun 26, 2023
121.18
121.47
118.87
119.52
1,457,391
-1.22(-1.01%)
Jun 23, 2023
119.52
120.92
119.25
120.74
2,345,848
+0.97(+0.81%)
Jun 22, 2023
120.19
120.35
119.09
119.77
1,843,387
-0.33(-0.27%)
Jun 21, 2023
119.54
120.60
118.86
120.09
2,553,398
+0.07(+0.06%)
Jun 20, 2023
119.91
121.49
119.58
120.03
3,099,612
+1.54(+1.30%)
Jun 16, 2023
119.22
120.39
118.32
118.48
4,635,214
+0.21(+0.18%)
Jun 15, 2023
117.36
118.82
115.54
118.28
5,767,858
+5.00(+4.41%)
Jun 14, 2023
115.24
115.84
113.09
113.28
4,017,538
-1.24(-1.09%)
Jun 13, 2023
114.51
115.70
114.17
114.53
2,513,549
+0.60(+0.53%)
Jun 12, 2023
113.51
115.47
112.46
113.92
6,640,408
+1.19(+1.05%)
Jun 09, 2023
112.17
113.24
111.40
112.74
1,837,752
+0.82(+0.73%)
Jun 08, 2023
112.45
113.42
111.65
111.92
2,558,532
-0.62(-0.55%)
Jun 07, 2023
114.52
115.54
112.48
112.54
2,484,584
-1.97(-1.72%)
Jun 06, 2023
111.42
114.94
111.20
114.52
3,054,471
+4.01(+3.63%)
Jun 05, 2023
110.55
111.14
108.78
110.51
2,188,804
-0.06(-0.05%)
Jun 02, 2023
107.61
111.29
107.40
110.57
3,451,886
+3.81(+3.57%)
Jun 01, 2023
104.75
106.86
104.75
106.76
2,093,002
+1.01(+0.95%)
May 31, 2023
105.88
106.46
104.55
105.75
4,728,099
-0.67(-0.63%)
May 30, 2023
106.12
107.40
105.94
106.42
2,087,560
+0.35(+0.33%)
May 26, 2023
106.68
107.20
104.91
106.08
2,098,665
-1.10(-1.02%)
May 25, 2023
107.59
108.27
106.57
107.17
1,650,341
+0.65(+0.61%)
May 24, 2023
106.82
107.46
106.29
106.52
1,905,181
+0.79(+0.75%)
May 23, 2023
108.30
108.42
105.44
105.73
2,604,038
-3.36(-3.08%)
May 22, 2023
111.92
112.67
108.94
109.09
2,019,799
-3.05(-2.72%)
May 19, 2023
114.45
114.51
111.42
112.14
1,842,668
-2.18(-1.91%)
May 18, 2023
112.98
114.44
112.05
114.32
1,708,040
+1.20(+1.06%)
May 17, 2023
112.78
113.14
112.17
113.12
1,733,077
+0.66(+0.59%)
May 16, 2023
110.88
112.78
109.66
112.46
2,084,698
+0.61(+0.55%)
May 15, 2023
111.73
112.42
110.57
111.85
1,661,234
+0.07(+0.06%)
May 12, 2023
112.48
113.21
110.68
111.78
1,821,957
-0.76(-0.68%)
May 11, 2023
113.00
113.30
112.35
112.54
1,310,028
-0.14(-0.12%)
May 10, 2023
113.58
113.91
111.66
112.68
1,442,598
-0.22(-0.19%)
May 09, 2023
113.03
114.69
112.89
112.90
1,726,724
-0.33(-0.29%)
May 08, 2023
111.56
113.48
111.25
113.22
1,354,784
+1.23(+1.10%)
May 05, 2023
111.07
112.35
110.68
111.99
1,324,602
+1.08(+0.97%)
May 04, 2023
112.37
112.94
110.87
110.91
1,591,668
-1.76(-1.56%)
May 03, 2023
111.75
114.42
111.55
112.67
2,026,022
+1.08(+0.96%)
May 02, 2023
110.72
112.02
109.05
111.59
1,957,938
+0.64(+0.58%)
May 01, 2023
111.06
112.22
110.63
110.95
1,645,944
-0.42(-0.37%)
Apr 28, 2023
110.45
111.96
110.22
111.37
1,527,172
+1.10(+0.99%)
Apr 27, 2023
108.39
110.32
108.11
110.27
1,247,789
+2.52(+2.34%)
Apr 26, 2023
108.79
109.38
107.47
107.75
1,384,197
-1.84(-1.68%)
Apr 25, 2023
110.38
111.19
109.50
109.59
1,417,202
-0.74(-0.67%)
Apr 24, 2023
109.14
110.39
108.84
110.33
1,380,164
+0.91(+0.84%)
Apr 21, 2023
110.05
110.26
108.46
109.41
1,800,828
-0.66(-0.60%)
Apr 20, 2023
109.32
112.07
108.90
110.07
3,195,289
+2.53(+2.35%)
Apr 19, 2023
107.27
107.76
106.22
107.54
1,371,093
+0.05(+0.05%)
Apr 18, 2023
105.20
107.57
104.96
107.49
1,813,816
+3.16(+3.03%)
Apr 17, 2023
102.97
104.37
102.80
104.33
1,510,894
+1.02(+0.99%)
Apr 14, 2023
101.77
103.33
101.69
103.31
1,850,436
+1.14(+1.12%)
Apr 13, 2023
103.92
103.93
102.12
102.17
3,417,802
-1.53(-1.47%)
Apr 12, 2023
104.90
105.17
103.37
103.69
1,321,972
-0.11(-0.10%)
Apr 11, 2023
101.67
104.36
101.67
103.80
1,660,473
+2.86(+2.84%)
Apr 10, 2023
100.06
101.55
100.06
100.94
1,518,259
+0.52(+0.52%)
Apr 06, 2023
101.98
102.39
99.33
100.42
1,711,612
-1.94(-1.89%)
Apr 05, 2023
102.07
103.32
101.69
102.36
1,820,025
+0.20(+0.19%)
Apr 04, 2023
103.57
103.73
101.38
102.16
1,604,522
-1.40(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.