Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	86.42	86.98	85.57	86.29	404,281	+0.56(+0.66%)
Jun 29, 2023	84.71	85.99	84.30	85.73	567,186	+0.59(+0.70%)
Jun 28, 2023	85.18	86.23	84.80	85.13	296,329	-0.05(-0.06%)
Jun 27, 2023	84.25	85.89	84.24	85.18	393,131	+1.24(+1.47%)
Jun 26, 2023	82.96	85.00	82.96	83.95	615,829	+1.15(+1.39%)
Jun 23, 2023	79.21	83.35	78.90	82.80	1,242,177	+3.55(+4.48%)
Jun 22, 2023	79.39	79.39	78.38	79.25	245,724	-0.14(-0.17%)
Jun 21, 2023	79.12	80.23	78.22	79.39	440,520	-0.42(-0.52%)
Jun 20, 2023	80.78	82.30	79.38	79.80	340,964	-0.56(-0.70%)
Jun 16, 2023	80.59	80.59	79.45	80.37	1,164,290	+0.15(+0.18%)
Jun 15, 2023	79.89	80.58	79.52	80.22	416,707	+0.07(+0.09%)
Jun 14, 2023	81.84	82.51	79.64	80.15	437,773	-1.52(-1.86%)
Jun 13, 2023	81.01	82.56	80.83	81.67	393,964	+1.11(+1.37%)
Jun 12, 2023	82.06	82.16	80.44	80.57	572,599	-1.99(-2.41%)
Jun 09, 2023	83.85	84.09	82.27	82.55	275,575	-1.40(-1.67%)
Jun 08, 2023	84.71	85.25	83.21	83.96	404,024	-0.95(-1.12%)
Jun 07, 2023	80.17	85.06	80.17	84.91	731,040	+4.54(+5.65%)
Jun 06, 2023	77.76	80.73	77.41	80.37	381,959	+2.63(+3.38%)
Jun 05, 2023	77.13	78.06	76.84	77.74	429,134	-0.18(-0.23%)
Jun 02, 2023	74.41	78.13	74.34	77.92	439,463	+4.31(+5.86%)
Jun 01, 2023	73.28	74.03	72.03	73.61	309,669	+0.48(+0.66%)
May 31, 2023	76.23	76.60	72.89	73.12	423,821	-3.50(-4.56%)
May 30, 2023	75.75	77.00	74.88	76.62	519,325	+1.03(+1.37%)
May 26, 2023	74.69	76.00	74.12	75.58	382,129	+0.45(+0.60%)
May 25, 2023	73.94	75.15	73.80	75.13	346,155	+1.35(+1.83%)
May 24, 2023	76.63	76.63	73.75	73.78	478,943	-3.22(-4.18%)
May 23, 2023	77.79	78.86	76.99	77.00	355,917	-1.43(-1.82%)
May 22, 2023	77.78	78.87	77.74	78.43	353,269	+0.85(+1.09%)
May 19, 2023	78.26	78.26	76.61	77.58	354,369	+0.12(+0.15%)
May 18, 2023	75.57	77.72	75.33	77.46	404,144	+1.73(+2.29%)
May 17, 2023	74.52	75.76	74.06	75.73	354,921	+1.63(+2.21%)
May 16, 2023	74.04	74.34	73.24	74.10	344,305	-0.35(-0.48%)
May 15, 2023	74.22	74.71	73.80	74.45	314,998	+0.46(+0.63%)
May 12, 2023	75.35	75.71	73.73	73.99	513,411	-1.11(-1.48%)
May 11, 2023	73.58	75.13	73.58	75.10	458,905	+0.74(+0.99%)
May 10, 2023	74.72	75.13	73.69	74.36	458,805	+0.65(+0.88%)
May 09, 2023	73.42	74.81	73.17	73.71	391,974	-0.06(-0.08%)
May 08, 2023	73.40	74.24	73.20	73.77	399,195	+0.43(+0.59%)
May 05, 2023	72.02	73.76	71.77	73.34	456,510	+2.54(+3.59%)
May 04, 2023	71.00	71.72	69.92	70.80	278,880	-0.89(-1.24%)
May 03, 2023	71.89	72.96	71.47	71.68	337,219	+0.27(+0.37%)
May 02, 2023	71.66	71.77	70.08	71.42	359,556	-0.27(-0.37%)
May 01, 2023	70.32	71.72	70.08	71.68	385,158	+0.94(+1.32%)
Apr 28, 2023	69.71	71.21	69.61	70.75	531,488	+0.76(+1.08%)
Apr 27, 2023	69.69	70.00	67.12	69.99	424,817	+0.78(+1.12%)
Apr 26, 2023	69.27	70.35	68.88	69.21	545,149	-0.54(-0.78%)
Apr 25, 2023	67.94	70.32	67.65	69.75	599,840	+1.55(+2.27%)
Apr 24, 2023	67.48	68.81	67.48	68.21	198,014	+0.53(+0.79%)
Apr 21, 2023	68.97	69.16	67.36	67.68	364,398	-1.01(-1.48%)
Apr 20, 2023	67.57	68.77	66.97	68.69	265,216	+1.07(+1.59%)
Apr 19, 2023	67.24	67.98	66.76	67.62	321,930	+0.47(+0.70%)
Apr 18, 2023	67.96	68.19	66.15	67.14	393,661	-0.68(-1.00%)
Apr 17, 2023	67.48	67.84	67.02	67.82	327,119	+0.25(+0.36%)
Apr 14, 2023	68.15	69.05	67.04	67.58	371,388	-0.77(-1.12%)
Apr 13, 2023	68.58	68.67	67.29	68.35	330,402	+0.11(+0.16%)
Apr 12, 2023	68.62	68.62	67.69	68.24	331,483	+0.30(+0.43%)
Apr 11, 2023	66.95	68.49	66.81	67.94	590,267	+1.57(+2.36%)
Apr 10, 2023	64.99	66.70	64.88	66.38	785,523	+1.39(+2.14%)
Apr 06, 2023	66.29	66.59	64.94	64.99	491,320	-1.21(-1.83%)
Apr 05, 2023	67.86	67.96	65.36	66.20	647,376	-2.31(-3.38%)
Apr 04, 2023	73.00	73.60	67.89	68.51	663,932	-4.56(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.