Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.17	16.17	15.53	15.75	259,823	-0.22(-1.39%)
Jun 29, 2023	15.60	15.97	15.55	15.97	99,465	+0.35(+2.23%)
Jun 28, 2023	15.91	15.91	15.60	15.62	124,487	-0.29(-1.83%)
Jun 27, 2023	15.87	16.05	15.81	15.91	133,411	+0.08(+0.49%)
Jun 26, 2023	15.44	15.95	15.43	15.83	146,670	+0.41(+2.64%)
Jun 23, 2023	15.42	15.66	15.34	15.43	905,549	-0.16(-1.06%)
Jun 22, 2023	15.78	15.78	15.48	15.59	128,198	-0.18(-1.17%)
Jun 21, 2023	16.02	16.06	15.75	15.77	178,177	-0.26(-1.63%)
Jun 20, 2023	16.66	16.66	16.04	16.04	187,954	-0.60(-3.63%)
Jun 16, 2023	16.75	16.75	16.55	16.64	246,989	-0.02(-0.12%)
Jun 15, 2023	16.59	16.76	16.50	16.66	194,335	+1.48(+9.77%)
May 08, 2023	15.34	15.36	15.08	15.18	149,178	-0.09(-0.57%)
May 05, 2023	15.11	15.36	15.05	15.26	220,440	+0.42(+2.85%)
May 04, 2023	14.72	14.97	14.59	14.84	214,470	+0.06(+0.39%)
May 03, 2023	14.79	15.01	14.70	14.78	204,511	+0.04(+0.26%)
May 02, 2023	15.32	15.35	14.66	14.74	275,667	-0.63(-4.07%)
May 01, 2023	15.46	15.64	15.34	15.37	228,591	-0.13(-0.87%)
Apr 28, 2023	15.43	15.76	15.38	15.50	155,735	+0.13(+0.81%)
Apr 27, 2023	15.11	15.43	15.09	15.38	120,463	+0.18(+1.20%)
Apr 26, 2023	15.42	15.52	15.11	15.20	217,819	-0.25(-1.62%)
Apr 25, 2023	15.68	15.73	15.43	15.45	136,233	-0.36(-2.25%)
Apr 24, 2023	15.82	15.88	15.64	15.80	120,001	+0.00(+0.00%)
Apr 21, 2023	15.79	15.83	15.57	15.80	139,785	+0.01(+0.06%)
Apr 20, 2023	16.07	16.18	15.61	15.79	122,219	-0.27(-1.70%)
Apr 19, 2023	15.98	16.15	15.83	16.07	144,265	+0.07(+0.42%)
Apr 18, 2023	16.14	16.25	15.93	16.00	166,895	-0.12(-0.77%)
Apr 17, 2023	15.84	16.19	15.76	16.12	185,578	+0.31(+1.94%)
Apr 14, 2023	16.06	16.10	15.56	15.82	270,020	-0.23(-1.44%)
Apr 13, 2023	16.06	16.24	15.99	16.05	206,401	+0.03(+0.18%)
Apr 12, 2023	16.32	16.46	15.98	16.02	144,036	-0.21(-1.30%)
Apr 11, 2023	16.34	16.34	16.05	16.23	248,443	-0.10(-0.59%)
Apr 10, 2023	15.99	16.35	15.98	16.32	213,002	+0.21(+1.31%)
Apr 06, 2023	16.00	16.19	15.96	16.11	155,239	+0.20(+1.27%)
Apr 05, 2023	15.85	16.02	15.78	15.91	181,893	+0.01(+0.06%)
Apr 04, 2023	15.86	15.94	15.61	15.90	204,424	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.