Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.02	31.15	30.96	31.02	721,636	+0.25(+0.83%)
Jun 29, 2023	30.70	30.79	30.63	30.76	1,298,032	-0.18(-0.57%)
Jun 28, 2023	30.86	30.96	30.79	30.94	831,909	-0.17(-0.54%)
Jun 27, 2023	31.07	31.12	30.97	31.11	1,003,741	+0.27(+0.89%)
Jun 26, 2023	30.84	30.95	30.79	30.83	643,114	+0.09(+0.29%)
Jun 23, 2023	30.80	30.80	30.63	30.74	811,083	-0.43(-1.37%)
Jun 22, 2023	31.03	31.19	31.03	31.17	536,707	-0.12(-0.39%)
Jun 21, 2023	31.24	31.32	31.16	31.29	893,478	-0.11(-0.34%)
Jun 20, 2023	31.60	31.63	31.35	31.40	1,640,263	-0.59(-1.84%)
Jun 16, 2023	32.18	32.20	31.95	31.99	1,214,001	-0.19(-0.58%)
Jun 15, 2023	32.03	32.17	31.95	32.17	2,157,987	+0.27(+0.86%)
Jun 14, 2023	31.68	31.98	31.64	31.90	902,587	+0.21(+0.65%)
Jun 13, 2023	31.70	31.78	31.61	31.69	1,119,621	+0.32(+1.03%)
Jun 12, 2023	31.29	31.41	31.27	31.37	502,226	+0.08(+0.25%)
Jun 09, 2023	31.25	31.43	31.25	31.29	654,837	+0.15(+0.47%)
Jun 08, 2023	30.96	31.17	30.91	31.14	595,247	+0.18(+0.57%)
Jun 07, 2023	31.07	31.24	30.91	30.97	572,552	-0.05(-0.17%)
Jun 06, 2023	30.72	31.07	30.68	31.02	800,399	+0.23(+0.76%)
Jun 05, 2023	30.67	30.81	30.65	30.79	618,393	-0.02(-0.06%)
Jun 02, 2023	30.75	30.88	30.75	30.81	974,675	+0.54(+1.77%)
Jun 01, 2023	29.78	30.28	29.73	30.27	705,586	+0.52(+1.73%)
May 31, 2023	29.77	29.77	29.50	29.75	754,319	-0.20(-0.68%)
May 30, 2023	30.20	30.22	29.89	29.96	1,171,945	-0.31(-1.03%)
May 26, 2023	30.00	30.32	30.00	30.27	374,689	+0.54(+1.80%)
May 25, 2023	29.91	29.94	29.71	29.73	799,286	-0.08(-0.26%)
May 24, 2023	30.00	30.03	29.80	29.81	616,664	-0.24(-0.81%)
May 23, 2023	30.27	30.34	30.06	30.06	603,809	-0.49(-1.59%)
May 22, 2023	30.50	30.66	30.50	30.54	420,493	+0.20(+0.67%)
May 19, 2023	30.34	30.42	30.26	30.34	438,212	+0.06(+0.19%)
May 18, 2023	30.34	30.35	30.15	30.28	649,759	-0.14(-0.45%)
May 17, 2023	30.29	30.46	30.22	30.42	1,043,772	+0.13(+0.42%)
May 16, 2023	30.31	30.43	30.26	30.29	310,780	-0.18(-0.61%)
May 15, 2023	30.23	30.51	30.15	30.47	389,809	+0.58(+1.95%)
May 12, 2023	30.11	30.11	29.83	29.89	567,029	-0.35(-1.16%)
May 11, 2023	30.13	30.27	30.03	30.24	502,475	-0.11(-0.35%)
May 10, 2023	30.34	30.41	30.18	30.35	488,235	+0.01(+0.03%)
May 09, 2023	30.24	30.39	30.23	30.34	545,619	-0.23(-0.76%)
May 08, 2023	30.63	30.67	30.48	30.57	659,599	+0.09(+0.29%)
May 05, 2023	30.21	30.53	30.18	30.48	472,750	+0.38(+1.26%)
May 04, 2023	30.09	30.19	30.05	30.10	852,480	+0.27(+0.91%)
May 03, 2023	29.91	30.06	29.83	29.83	443,440	-0.02(-0.07%)
May 02, 2023	30.04	30.05	29.76	29.85	513,917	-0.32(-1.06%)
May 01, 2023	30.20	30.36	30.15	30.17	476,880	-0.12(-0.39%)
Apr 28, 2023	30.16	30.29	30.09	30.29	668,157	+0.18(+0.58%)
Apr 27, 2023	29.87	30.15	29.87	30.11	432,405	+0.36(+1.21%)
Apr 26, 2023	29.92	29.94	29.73	29.75	2,178,920	+0.25(+0.86%)
Apr 25, 2023	29.78	29.78	29.48	29.50	485,284	-0.62(-2.07%)
Apr 24, 2023	30.09	30.17	30.03	30.12	688,656	-0.08(-0.26%)
Apr 21, 2023	30.23	30.25	30.04	30.20	1,242,126	-0.28(-0.93%)
Apr 20, 2023	30.56	30.73	30.39	30.48	4,152,945	-0.11(-0.35%)
Apr 19, 2023	30.53	30.64	30.49	30.59	509,318	-0.30(-0.98%)
Apr 18, 2023	30.97	31.02	30.82	30.89	588,468	-0.07(-0.22%)
Apr 17, 2023	30.92	30.97	30.81	30.96	995,313	+0.15(+0.47%)
Apr 14, 2023	30.83	30.96	30.68	30.82	519,368	-0.17(-0.53%)
Apr 13, 2023	30.86	31.02	30.85	30.98	624,451	+0.48(+1.56%)
Apr 12, 2023	30.83	30.83	30.46	30.50	702,518	-0.24(-0.79%)
Apr 11, 2023	30.78	30.85	30.71	30.75	434,471	+0.16(+0.51%)
Apr 10, 2023	30.45	30.59	30.41	30.59	652,226	+0.06(+0.19%)
Apr 06, 2023	30.33	30.61	30.27	30.53	463,379	+0.12(+0.38%)
Apr 05, 2023	30.65	30.65	30.33	30.42	1,141,262	-0.27(-0.89%)
Apr 04, 2023	30.63	30.72	30.56	30.69	788,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.