Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	93.97	94.39	93.90	94.25	2,288,174	+1.03(+1.11%)
Jun 29, 2023	92.85	93.21	92.76	93.21	1,972,127	+0.16(+0.17%)
Jun 28, 2023	92.83	93.24	92.69	93.06	1,341,233	-0.01(-0.01%)
Jun 27, 2023	92.41	93.15	92.22	93.07	3,038,529	+0.97(+1.06%)
Jun 26, 2023	92.29	92.59	92.07	92.09	1,857,358	-0.16(-0.17%)
Jun 23, 2023	92.14	92.55	92.10	92.25	2,031,241	-0.96(-1.03%)
Jun 22, 2023	92.85	93.22	92.73	93.21	1,638,680	+0.02(+0.02%)
Jun 21, 2023	93.25	93.56	93.01	93.19	2,818,270	-0.32(-0.35%)
Jun 20, 2023	93.70	93.81	93.17	93.52	4,913,563	-0.86(-0.92%)
Jun 16, 2023	95.10	95.10	94.30	94.38	2,333,523	-0.28(-0.29%)
Jun 15, 2023	93.56	94.85	93.48	94.66	2,336,992	+1.06(+1.13%)
Jun 14, 2023	93.61	93.97	92.90	93.60	1,373,643	+0.23(+0.24%)
Jun 13, 2023	93.22	93.52	93.05	93.37	5,263,108	+0.72(+0.77%)
Jun 12, 2023	92.22	92.66	92.05	92.65	3,142,083	+0.67(+0.73%)
Jun 09, 2023	92.03	92.37	91.80	91.99	3,309,103	+0.13(+0.14%)
Jun 08, 2023	91.31	91.96	91.20	91.86	3,817,901	+0.66(+0.72%)
Jun 07, 2023	91.69	91.93	91.12	91.20	9,042,582	-0.49(-0.53%)
Jun 06, 2023	91.23	91.77	91.13	91.69	5,588,161	+0.44(+0.48%)
Jun 05, 2023	91.52	91.68	91.12	91.25	4,417,180	-0.24(-0.27%)
Jun 02, 2023	91.06	91.66	90.91	91.49	5,562,388	+1.34(+1.49%)
Jun 01, 2023	89.24	90.34	89.11	90.15	5,544,909	+1.06(+1.19%)
May 31, 2023	89.15	89.34	88.65	89.09	2,339,123	-0.64(-0.72%)
May 30, 2023	90.31	90.35	89.46	89.73	4,178,831	-0.37(-0.41%)
May 26, 2023	89.21	90.23	89.21	90.10	2,279,418	+1.17(+1.31%)
May 25, 2023	89.06	89.19	88.56	88.94	1,890,334	+0.36(+0.41%)
May 24, 2023	88.90	88.90	88.40	88.58	1,971,550	-0.83(-0.92%)
May 23, 2023	90.07	90.19	89.37	89.40	3,922,197	-1.14(-1.26%)
May 22, 2023	90.53	90.80	90.32	90.54	1,883,328	+0.14(+0.15%)
May 19, 2023	90.57	90.72	90.18	90.40	1,963,890	+0.06(+0.06%)
May 18, 2023	89.79	90.42	89.64	90.35	4,357,995	+0.45(+0.50%)
May 17, 2023	89.35	89.99	89.02	89.90	2,827,100	+0.84(+0.94%)
May 16, 2023	89.43	89.60	89.05	89.06	3,650,827	-0.72(-0.80%)
May 15, 2023	89.40	89.83	89.17	89.78	2,986,261	+0.61(+0.69%)
May 12, 2023	89.54	89.58	88.74	89.17	1,301,166	-0.25(-0.28%)
May 11, 2023	89.31	89.45	88.91	89.42	3,596,764	-0.22(-0.25%)
May 10, 2023	89.81	89.92	88.92	89.65	6,578,562	+0.22(+0.25%)
May 09, 2023	89.28	89.61	89.22	89.42	1,557,820	-0.38(-0.42%)
May 08, 2023	89.94	89.94	89.54	89.80	1,919,507	+0.04(+0.04%)
May 05, 2023	88.94	89.95	88.90	89.76	3,722,705	+1.50(+1.70%)
May 04, 2023	88.51	88.60	88.00	88.27	2,868,471	-0.32(-0.36%)
May 03, 2023	89.03	89.60	88.55	88.59	4,076,513	-0.32(-0.36%)
May 02, 2023	89.59	89.59	88.33	88.91	1,350,885	-1.01(-1.12%)
May 01, 2023	90.01	90.28	89.87	89.92	949,220	-0.12(-0.13%)
Apr 28, 2023	89.21	90.04	89.17	90.04	1,757,330	+0.53(+0.59%)
Apr 27, 2023	88.58	89.56	88.48	89.51	5,260,654	+1.51(+1.71%)
Apr 26, 2023	88.61	88.67	87.91	88.00	8,979,731	-0.22(-0.25%)
Apr 25, 2023	89.13	89.20	88.21	88.23	4,101,576	-1.44(-1.61%)
Apr 24, 2023	89.56	89.76	89.33	89.67	2,166,199	+0.04(+0.04%)
Apr 21, 2023	89.51	89.71	89.15	89.63	3,148,902	+0.06(+0.07%)
Apr 20, 2023	89.40	89.90	89.28	89.57	1,913,317	-0.33(-0.37%)
Apr 19, 2023	89.60	90.05	89.56	89.90	4,519,103	-0.18(-0.21%)
Apr 18, 2023	90.32	90.36	89.81	90.08	1,681,085	+0.17(+0.18%)
Apr 17, 2023	89.68	89.92	89.38	89.92	3,285,855	+0.17(+0.18%)
Apr 14, 2023	89.87	90.29	89.30	89.75	1,126,723	-0.26(-0.29%)
Apr 13, 2023	89.25	90.09	89.25	90.02	2,541,730	+1.19(+1.34%)
Apr 12, 2023	89.51	89.60	88.73	88.83	2,458,053	-0.15(-0.16%)
Apr 11, 2023	88.97	89.22	88.82	88.98	2,065,005	+0.18(+0.20%)
Apr 10, 2023	88.24	88.80	88.07	88.80	1,347,746	+0.06(+0.07%)
Apr 06, 2023	88.22	88.84	88.02	88.74	1,807,949	+0.35(+0.40%)
Apr 05, 2023	88.61	88.69	88.07	88.39	1,726,330	-0.46(-0.51%)
Apr 04, 2023	89.22	89.35	88.51	88.85	2,207,517	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.