Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	93.97	94.39	93.90	94.25	2,288,174	+1.03(+1.11%)
Jun 29, 2023	92.85	93.21	92.76	93.21	1,972,127	+0.16(+0.17%)
Jun 28, 2023	92.83	93.24	92.69	93.06	1,341,233	-0.01(-0.01%)
Jun 27, 2023	92.41	93.15	92.22	93.07	3,038,529	+0.97(+1.06%)
Jun 26, 2023	92.29	92.59	92.07	92.09	1,857,358	-0.16(-0.17%)
Jun 23, 2023	92.14	92.55	92.10	92.25	2,031,241	-0.96(-1.03%)
Jun 22, 2023	92.85	93.22	92.73	93.21	1,638,680	+0.02(+0.02%)
Jun 21, 2023	93.25	93.56	93.01	93.19	2,818,270	-0.32(-0.35%)
Jun 20, 2023	93.70	93.81	93.17	93.52	4,913,563	-0.86(-0.92%)
Jun 16, 2023	95.10	95.10	94.30	94.38	2,333,523	-0.28(-0.29%)
Jun 15, 2023	93.56	94.85		94.66	2,336,992	+4.88(+5.43%)
May 08, 2023	89.92	89.92	89.52	89.78	1,919,919	+0.04(+0.04%)
May 05, 2023	88.92	89.93	88.88	89.74	3,723,503	+1.50(+1.70%)
May 04, 2023	88.49	88.58	87.98	88.25	2,869,086	-0.32(-0.36%)
May 03, 2023	89.01	89.58	88.53	88.57	4,077,388	-0.32(-0.36%)
May 02, 2023	89.57	89.57	88.31	88.89	1,351,175	-1.01(-1.12%)
May 01, 2023	89.99	90.26	89.86	89.90	949,424	-0.12(-0.13%)
Apr 28, 2023	89.19	90.02	89.15	90.02	1,757,707	+0.53(+0.59%)
Apr 27, 2023	88.56	89.54	88.46	89.49	5,261,783	+1.51(+1.71%)
Apr 26, 2023	88.59	88.65	87.89	87.98	8,981,658	-0.22(-0.25%)
Apr 25, 2023	89.11	89.18	88.19	88.21	4,102,456	-1.44(-1.60%)
Apr 24, 2023	89.54	89.74	89.31	89.65	2,166,664	+0.04(+0.04%)
Apr 21, 2023	89.49	89.69	89.13	89.61	3,149,577	+0.06(+0.07%)
Apr 20, 2023	89.38	89.88	89.26	89.55	1,913,728	-0.33(-0.37%)
Apr 19, 2023	89.58	90.04	89.54	89.88	4,520,072	-0.18(-0.21%)
Apr 18, 2023	90.30	90.34	89.79	90.06	1,681,446	+0.17(+0.18%)
Apr 17, 2023	89.66	89.90	89.36	89.90	3,286,560	+0.17(+0.18%)
Apr 14, 2023	89.85	90.27	89.28	89.73	1,126,965	-0.26(-0.29%)
Apr 13, 2023	89.23	90.07	89.23	90.00	2,542,275	+1.19(+1.34%)
Apr 12, 2023	89.49	89.58	88.71	88.81	2,458,581	-0.15(-0.16%)
Apr 11, 2023	88.95	89.20	88.81	88.96	2,065,448	+0.17(+0.20%)
Apr 10, 2023	88.22	88.78	88.05	88.78	1,348,035	+0.06(+0.07%)
Apr 06, 2023	88.20	88.82	88.00	88.72	1,808,337	+0.35(+0.40%)
Apr 05, 2023	88.59	88.67	88.05	88.37	1,726,700	-0.46(-0.51%)
Apr 04, 2023	89.20	89.33	88.49	88.83	2,207,991	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.