Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0300 0.0300 0.0230 0.0250 720,330 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0300 0.0200 0.0250 1,575,000 +0.01(+66.67%)
Jun 27, 2023 0.0250 0.0250 0.0150 0.0150 784,374 -0.01(-40.00%)
Jun 26, 2023 0.0200 0.0250 0.0200 0.0250 84,275 +0.01(+25.00%)
Jun 23, 2023 0.0250 0.0250 0.0200 0.0200 19,040 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0200 0.0200 103,167 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0200 0.0200 561,500 -0.01(-20.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0250 596,966 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0250 0.0250 1,005,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0350 0.0250 0.0300 391,552 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0300 0.0300 307,805 -0.04(-57.14%)
May 08, 2023 0.0650 0.0700 0.0650 0.0700 11,150 +0.01(+7.69%)
May 05, 2023 0.0650 0.0700 0.0650 0.0650 189,848 -0.01(-7.14%)
May 04, 2023 0.0650 0.0700 0.0650 0.0700 3,140 +0.01(+7.69%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 54,500 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0650 0.0650 8,193 -0.01(-7.14%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 9,500 +0.01(+7.69%)
Apr 27, 2023 0.0600 0.0650 0.0600 0.0650 20,010 -0.01(-7.14%)
Apr 26, 2023 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Apr 25, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 79,281 -0.01(-7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 98,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0700 0.0700 104,600 -0.00(-6.67%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0750 23,596 +0.00(+7.14%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0700 252,783 -0.00(-6.67%)
Apr 17, 2023 0.0850 0.0850 0.0700 0.0750 183,950 -0.01(-6.25%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 52,840 +0.01(+6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 1,225 -0.01(-6.25%)
Apr 11, 2023 0.0750 0.0800 0.0750 0.0800 61,124 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
Apr 06, 2023 0.0750 0 +0.01(+15.38%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 42,300 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0650 0.0650 174,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.