Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.84	19.84	19.16	19.19	34,313	-0.44(-2.23%)
Jun 29, 2023	20.11	20.34	19.62	19.63	38,515	-0.40(-2.00%)
Jun 28, 2023	19.99	20.13	19.39	20.03	60,548	+0.00(+0.00%)
Jun 27, 2023	20.02	20.71	19.74	20.03	42,215	+0.07(+0.33%)
Jun 26, 2023	19.84	20.36	19.68	19.96	82,116	-0.21(-1.04%)
Jun 23, 2023	19.04	20.57	18.91	20.17	262,418	+0.87(+4.49%)
Jun 22, 2023	19.69	19.69	19.12	19.31	37,703	-0.53(-2.69%)
Jun 21, 2023	19.80	20.23	19.36	19.84	42,357	+0.04(+0.19%)
Jun 20, 2023	20.32	20.32	19.54	19.80	47,261	-0.50(-2.49%)
Jun 16, 2023	21.00	21.01	20.18	20.31	73,276	-0.51(-2.47%)
Jun 15, 2023	20.63	20.89	20.28	20.82	50,638	+1.96(+10.41%)
May 08, 2023	19.81	19.96	18.72	18.86	49,109	-0.65(-3.33%)
May 05, 2023	19.17	20.29	18.95	19.51	64,639	+0.78(+4.17%)
May 04, 2023	18.93	19.24	17.96	18.73	70,478	-0.46(-2.40%)
May 03, 2023	19.27	19.85	19.08	19.19	85,573	+0.13(+0.69%)
May 02, 2023	20.19	20.19	18.98	19.06	57,979	-1.28(-6.29%)
May 01, 2023	20.23	20.75	20.16	20.33	56,652	+0.04(+0.19%)
Apr 28, 2023	20.42	20.69	20.12	20.30	55,758	-0.19(-0.92%)
Apr 27, 2023	20.30	20.89	20.30	20.48	56,673	+0.23(+1.11%)
Apr 26, 2023	20.07	20.40	19.99	20.26	45,464	+0.20(+0.98%)
Apr 25, 2023	20.81	20.82	19.75	20.06	68,038	-0.82(-3.92%)
Apr 24, 2023	21.10	21.24	20.84	20.88	62,843	-0.25(-1.20%)
Apr 21, 2023	21.38	21.38	21.04	21.13	36,991	-0.30(-1.40%)
Apr 20, 2023	21.81	21.81	21.25	21.43	45,875	-0.31(-1.43%)
Apr 19, 2023	21.40	21.86	21.38	21.74	47,385	+0.41(+1.94%)
Apr 18, 2023	21.96	21.98	21.26	21.33	61,014	-0.55(-2.49%)
Apr 17, 2023	21.39	21.88	21.06	21.88	85,994	+0.53(+2.47%)
Apr 14, 2023	22.11	22.14	21.26	21.35	63,902	-0.58(-2.66%)
Apr 13, 2023	22.22	22.22	21.89	21.93	26,655	-0.24(-1.10%)
Apr 12, 2023	22.06	22.25	21.73	22.18	50,573	+0.21(+0.94%)
Apr 11, 2023	22.23	22.37	21.91	21.97	36,901	-0.16(-0.72%)
Apr 10, 2023	22.01	22.39	22.01	22.13	48,350	+0.20(+0.90%)
Apr 06, 2023	22.00	22.14	21.65	21.93	52,324	+0.01(+0.04%)
Apr 05, 2023	22.32	22.46	21.74	21.92	47,080	-0.39(-1.77%)
Apr 04, 2023	23.12	23.27	22.14	22.32	51,903	-0.99(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.