Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.97	31.97	31.39	31.40	366,548	-0.31(-0.96%)
Jun 29, 2023	31.12	31.80	31.12	31.70	906,253	+0.47(+1.51%)
Jun 28, 2023	30.61	31.28	30.57	31.23	435,458	+0.47(+1.54%)
Jun 27, 2023	29.46	30.89	29.20	30.76	701,077	+1.30(+4.42%)
Jun 26, 2023	28.97	29.76	28.90	29.45	489,544	+0.43(+1.49%)
Jun 23, 2023	29.48	29.66	28.93	29.02	1,348,834	-0.76(-2.55%)
Jun 22, 2023	29.94	29.99	29.46	29.78	513,880	-0.08(-0.26%)
Jun 21, 2023	29.38	29.89	29.01	29.86	946,921	+0.48(+1.64%)
Jun 20, 2023	28.76	29.48	28.63	29.38	683,285	+0.59(+2.05%)
Jun 16, 2023	28.78	29.02	28.32	28.78	1,718,414	+0.24(+0.83%)
Jun 15, 2023	28.25	28.55	27.98	28.55	661,786	-0.68(-2.31%)
May 08, 2023	30.08	30.14	28.73	29.22	1,066,090	-0.95(-3.15%)
May 05, 2023	30.22	31.71	29.93	30.17	1,824,321	+1.70(+5.96%)
May 04, 2023	28.45	28.83	27.95	28.48	1,027,214	-0.31(-1.09%)
May 03, 2023	28.73	29.29	28.60	28.79	616,259	+0.05(+0.17%)
May 02, 2023	29.28	29.28	28.28	28.74	501,664	-0.87(-2.95%)
May 01, 2023	29.97	30.33	29.49	29.62	667,951	-0.31(-1.05%)
Apr 28, 2023	28.99	29.98	28.99	29.93	675,068	+0.70(+2.38%)
Apr 27, 2023	28.85	29.62	28.85	29.23	643,849	+0.47(+1.64%)
Apr 26, 2023	29.05	29.61	28.74	28.76	625,629	-0.38(-1.31%)
Apr 25, 2023	28.97	29.34	28.68	29.14	787,763	+0.18(+0.61%)
Apr 24, 2023	28.47	29.27	28.46	28.97	670,881	+0.51(+1.79%)
Apr 21, 2023	28.06	28.75	27.93	28.46	512,448	+1.00(+3.65%)
Apr 20, 2023	27.47	27.47	27.03	27.46	326,521	-0.13(-0.46%)
Apr 19, 2023	27.31	27.60	27.18	27.58	281,760	+0.21(+0.75%)
Apr 18, 2023	27.37	27.46	27.07	27.38	401,211	+0.11(+0.40%)
Apr 17, 2023	27.82	27.83	27.14	27.27	268,273	-0.47(-1.70%)
Apr 14, 2023	27.49	27.75	27.32	27.74	480,253	+0.32(+1.18%)
Apr 13, 2023	27.40	27.49	27.07	27.42	369,376	+0.25(+0.90%)
Apr 12, 2023	27.37	27.44	27.05	27.17	320,952	+0.01(+0.04%)
Apr 11, 2023	27.23	27.67	27.15	27.16	439,340	+0.03(+0.11%)
Apr 10, 2023	26.49	27.21	26.49	27.13	419,252	+0.51(+1.92%)
Apr 06, 2023	26.64	26.68	26.11	26.62	356,030	+0.13(+0.48%)
Apr 05, 2023	25.50	26.50	25.46	26.49	563,714	+0.86(+3.37%)
Apr 04, 2023	25.57	25.65	25.07	25.63	452,514	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.