Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.54	45.54	45.38	45.48	2,171	+0.09(+0.19%)
Jul 28, 2023	45.45	45.46	45.30	45.40	4,790	+0.28(+0.62%)
Jul 27, 2023	45.67	45.69	45.10	45.12	14,513	-0.40(-0.88%)
Jul 26, 2023	45.45	45.52	45.39	45.52	16,292	-0.06(-0.13%)
Jul 25, 2023	45.37	45.67	45.37	45.58	4,421	+0.22(+0.48%)
Jul 24, 2023	45.55	45.55	45.31	45.36	5,068	+0.01(+0.02%)
Jul 21, 2023	45.36	45.51	45.35	45.35	13,228	+0.01(+0.02%)
Jul 20, 2023	45.38	45.38	45.31	45.34	2,296	-0.17(-0.38%)
Jul 19, 2023	45.55	45.56	45.37	45.51	8,871	+0.06(+0.14%)
Jul 18, 2023	45.43	45.50	45.36	45.45	14,704	+0.25(+0.56%)
Jul 17, 2023	45.00	45.20	45.00	45.20	13,028	+0.22(+0.49%)
Jul 14, 2023	45.29	45.29	44.94	44.98	3,093	-0.24(-0.53%)
Jul 13, 2023	45.24	45.26	45.13	45.22	17,037	+0.22(+0.49%)
Jul 12, 2023	45.25	45.25	45.00	45.00	15,977	+0.14(+0.32%)
Jul 11, 2023	44.57	44.86	44.57	44.85	6,320	+0.44(+0.99%)
Jul 10, 2023	44.31	44.41	44.23	44.41	25,270	+0.49(+1.10%)
Jul 07, 2023	43.94	44.23	43.93	43.93	42,439	+0.11(+0.25%)
Jul 06, 2023	43.61	43.82	43.53	43.82	237,860	-0.36(-0.82%)
Jul 05, 2023	44.21	44.24	44.06	44.18	157,675	-0.29(-0.66%)
Jul 03, 2023	44.41	44.48	44.41	44.47	1,289	+0.01(+0.02%)
Jun 30, 2023	44.35	44.53	44.30	44.46	5,587	+0.45(+1.03%)
Jun 29, 2023	43.88	44.04	43.81	44.01	1,781	+0.38(+0.87%)
Jun 28, 2023	43.75	43.75	43.56	43.63	11,051	-0.09(-0.20%)
Jun 27, 2023	43.15	43.74	43.15	43.72	4,075	+0.64(+1.49%)
Jun 26, 2023	43.10	43.21	43.02	43.07	16,395	+0.19(+0.44%)
Jun 23, 2023	42.85	43.04	42.85	42.88	14,634	-0.26(-0.61%)
Jun 22, 2023	43.21	43.21	43.03	43.15	14,422	-0.08(-0.19%)
Jun 21, 2023	43.27	43.43	43.22	43.23	10,459	-0.02(-0.04%)
Jun 20, 2023	43.42	43.42	43.20	43.25	3,333	-0.38(-0.87%)
Jun 16, 2023	43.75	43.75	43.61	43.63	3,954	+0.02(+0.05%)
Jun 15, 2023	43.02	43.62	43.02	43.61	10,615	+0.52(+1.20%)
Jun 14, 2023	43.36	43.47	42.94	43.10	6,484	-0.17(-0.38%)
Jun 13, 2023	43.02	43.30	43.02	43.26	5,150	+0.40(+0.94%)
Jun 12, 2023	42.54	42.86	42.54	42.86	11,868	+0.28(+0.65%)
Jun 09, 2023	42.62	42.73	42.52	42.58	9,284	-0.11(-0.26%)
Jun 08, 2023	42.69	42.73	42.44	42.69	20,935	+0.07(+0.16%)
Jun 07, 2023	42.23	42.67	42.23	42.62	15,536	+0.34(+0.82%)
Jun 06, 2023	41.89	42.28	41.88	42.28	6,281	+0.39(+0.94%)
Jun 05, 2023	42.04	42.14	41.88	41.88	1,844	-0.23(-0.54%)
Jun 02, 2023	41.40	42.20	41.40	42.11	10,205	+0.95(+2.32%)
Jun 01, 2023	40.97	41.23	40.97	41.15	9,523	+0.18(+0.44%)
May 31, 2023	41.20	41.20	40.80	40.98	10,446	-0.39(-0.94%)
May 30, 2023	41.48	41.48	41.32	41.37	5,094	-0.15(-0.36%)
May 26, 2023	41.35	41.52	41.35	41.52	2,729	+0.27(+0.66%)
May 25, 2023	41.12	41.38	41.01	41.24	22,396	-0.01(-0.01%)
May 24, 2023	41.36	41.43	41.20	41.25	13,356	-0.45(-1.07%)
May 23, 2023	41.90	42.03	41.70	41.70	6,103	-0.37(-0.88%)
May 22, 2023	42.19	42.19	41.89	42.07	6,637	-0.01(-0.03%)
May 19, 2023	42.31	42.31	42.03	42.08	3,174	-0.12(-0.28%)
May 18, 2023	41.87	42.19	41.72	42.19	77,321	+0.29(+0.69%)
May 17, 2023	41.52	41.97	41.52	41.90	16,385	+0.45(+1.09%)
May 16, 2023	41.58	41.61	41.45	41.45	8,230	-0.50(-1.20%)
May 15, 2023	41.79	42.04	41.79	41.95	3,880	+0.16(+0.39%)
May 12, 2023	41.97	41.97	41.58	41.79	9,300	+0.04(+0.09%)
May 11, 2023	41.71	41.75	41.63	41.75	8,233	-0.24(-0.57%)
May 10, 2023	42.01	42.03	41.72	41.99	5,052	+0.05(+0.11%)
May 09, 2023	41.96	42.00	41.89	41.94	2,678	-0.09(-0.20%)
May 08, 2023	42.03	42.08	41.93	42.03	13,860	-0.05(-0.13%)
May 05, 2023	41.97	42.20	41.93	42.08	2,923	+0.64(+1.56%)
May 04, 2023	41.45	41.60	41.38	41.44	5,073	-0.44(-1.06%)
May 03, 2023	42.34	42.43	41.88	41.88	9,337	-0.27(-0.65%)
May 02, 2023	42.45	42.45	41.86	42.16	12,805	-0.57(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.