Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.30	80.70	79.09	80.14	435,109	-0.31(-0.38%)
Jul 28, 2023	79.89	80.68	79.59	80.45	346,310	+1.05(+1.32%)
Jul 27, 2023	81.43	81.43	78.69	79.40	565,489	-1.49(-1.85%)
Jul 26, 2023	81.35	83.11	80.01	80.89	519,083	-0.89(-1.09%)
Jul 25, 2023	88.06	88.97	81.47	81.78	913,578	-8.98(-9.89%)
Jul 24, 2023	89.85	90.89	89.77	90.76	383,043	+1.04(+1.16%)
Jul 21, 2023	90.49	90.49	89.19	89.72	464,265	-0.33(-0.36%)
Jul 20, 2023	89.46	90.14	88.69	90.05	299,322	+1.07(+1.20%)
Jul 19, 2023	89.96	90.25	88.31	88.98	483,316	-1.48(-1.64%)
Jul 18, 2023	88.26	90.79	88.08	90.46	406,236	+1.98(+2.23%)
Jul 17, 2023	86.25	88.98	86.25	88.48	451,272	+2.57(+2.99%)
Jul 14, 2023	86.46	86.46	85.15	85.91	253,529	-1.05(-1.21%)
Jul 13, 2023	87.03	87.52	86.66	86.96	441,134	-0.07(-0.08%)
Jul 12, 2023	86.32	87.24	86.00	87.03	431,038	+1.74(+2.04%)
Jul 11, 2023	85.12	85.58	84.60	85.29	407,410	+0.54(+0.64%)
Jul 10, 2023	83.22	84.95	83.05	84.75	347,597	+1.20(+1.43%)
Jul 07, 2023	83.11	84.09	83.11	83.55	310,220	+0.50(+0.61%)
Jul 06, 2023	84.07	84.56	81.51	83.05	348,883	-1.76(-2.08%)
Jul 05, 2023	85.81	86.03	84.72	84.81	468,278	-1.53(-1.77%)
Jul 03, 2023	85.74	86.52	85.28	86.34	126,795	+0.05(+0.06%)
Jun 30, 2023	86.42	86.98	85.57	86.29	404,281	+0.56(+0.66%)
Jun 29, 2023	84.71	85.99	84.30	85.73	567,186	+0.59(+0.70%)
Jun 28, 2023	85.18	86.23	84.80	85.13	296,329	-0.05(-0.06%)
Jun 27, 2023	84.25	85.89	84.24	85.18	393,131	+1.24(+1.47%)
Jun 26, 2023	82.96	85.00	82.96	83.95	615,829	+1.15(+1.39%)
Jun 23, 2023	79.21	83.35	78.90	82.80	1,242,177	+3.55(+4.48%)
Jun 22, 2023	79.39	79.39	78.38	79.25	245,724	-0.14(-0.17%)
Jun 21, 2023	79.12	80.23	78.22	79.39	440,520	-0.42(-0.52%)
Jun 20, 2023	80.78	82.30	79.38	79.80	340,964	-0.56(-0.70%)
Jun 16, 2023	80.59	80.59	79.45	80.37	1,164,290	+0.15(+0.18%)
Jun 15, 2023	79.89	80.58	79.52	80.22	416,707	+6.45(+8.74%)
May 08, 2023	73.40	74.25	73.20	73.77	399,180	+0.43(+0.59%)
May 05, 2023	72.02	73.76	71.77	73.34	456,494	+2.54(+3.59%)
May 04, 2023	71.01	71.73	69.92	70.80	278,870	-0.89(-1.24%)
May 03, 2023	71.89	72.97	71.47	71.69	337,207	+0.27(+0.37%)
May 02, 2023	71.67	71.77	70.08	71.42	359,543	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.