Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.54	28.25	27.06	28.25	932,410	+0.81(+2.97%)
Jul 28, 2023	26.89	27.87	26.89	27.43	1,007,141	+0.67(+2.50%)
Jul 27, 2023	27.17	27.30	26.58	26.77	723,823	-0.15(-0.55%)
Jul 26, 2023	26.89	27.11	26.57	26.91	884,114	+0.15(+0.58%)
Jul 25, 2023	26.10	26.97	26.09	26.76	661,421	+0.21(+0.80%)
Jul 24, 2023	25.58	26.73	25.42	26.55	834,640	+1.05(+4.12%)
Jul 21, 2023	24.86	25.60	24.35	25.50	977,040	+0.60(+2.42%)
Jul 20, 2023	25.42	25.65	24.69	24.89	1,130,828	-0.68(-2.64%)
Jul 19, 2023	26.13	26.25	25.52	25.57	836,640	-0.59(-2.24%)
Jul 18, 2023	26.48	26.91	25.77	26.16	1,098,016	-0.48(-1.80%)
Jul 17, 2023	26.69	26.80	26.09	26.64	916,093	-0.04(-0.15%)
Jul 14, 2023	27.09	27.12	26.00	26.68	778,868	-0.08(-0.30%)
Jul 13, 2023	26.75	27.30	26.49	26.76	910,814	+0.15(+0.58%)
Jul 12, 2023	28.56	28.56	26.33	26.60	2,341,698	-1.43(-5.09%)
Jul 11, 2023	28.80	29.33	27.50	28.03	4,181,748	-0.24(-0.84%)
Jul 10, 2023	25.92	28.76	25.67	28.27	8,956,844	+4.75(+20.20%)
Jul 07, 2023	23.89	23.93	23.43	23.52	639,609	-0.22(-0.91%)
Jul 06, 2023	23.91	23.91	23.22	23.73	549,270	+0.06(+0.26%)
Jul 05, 2023	23.52	24.02	23.44	23.67	824,417	+0.05(+0.21%)
Jul 03, 2023	23.77	24.07	23.52	23.62	763,147	-0.03(-0.14%)
Jun 30, 2023	23.22	23.69	23.16	23.65	929,153	+0.57(+2.47%)
Jun 29, 2023	22.73	23.26	22.35	23.08	934,099	+0.51(+2.27%)
Jun 28, 2023	21.89	22.75	21.80	22.57	902,547	+0.68(+3.13%)
Jun 27, 2023	21.65	21.99	21.44	21.89	740,930	+0.15(+0.71%)
Jun 26, 2023	22.27	22.28	21.19	21.73	1,051,461	-0.62(-2.77%)
Jun 23, 2023	21.80	22.44	21.60	22.35	840,221	+0.46(+2.12%)
Jun 22, 2023	22.20	22.31	21.62	21.89	745,949	-0.38(-1.72%)
Jun 21, 2023	23.14	23.43	22.20	22.27	1,072,055	-0.87(-3.77%)
Jun 20, 2023	22.69	23.18	21.72	23.14	1,681,033	+0.37(+1.65%)
Jun 16, 2023	23.50	23.50	21.76	22.77	3,796,693	-0.55(-2.38%)
Jun 15, 2023	23.64	24.39	23.04	23.32	1,804,097	-0.54(-2.25%)
Jun 14, 2023	25.25	25.26	22.45	23.86	3,077,542	-1.03(-4.16%)
Jun 13, 2023	24.66	25.58	24.44	24.89	3,149,779	+0.99(+4.12%)
Jun 12, 2023	23.44	23.98	22.82	23.91	2,310,906	+1.10(+4.82%)
Jun 09, 2023	22.65	23.18	22.28	22.81	2,297,921	+0.18(+0.79%)
Jun 08, 2023	22.59	22.81	21.23	22.63	2,771,683	+0.59(+2.70%)
Jun 07, 2023	19.88	22.56	19.72	22.03	5,104,001	+2.45(+12.53%)
Jun 06, 2023	18.74	19.76	18.46	19.58	2,388,419	+0.91(+4.89%)
Jun 05, 2023	18.10	19.09	18.10	18.67	2,840,109	+0.69(+3.85%)
Jun 02, 2023	17.84	18.32	17.67	17.97	1,634,319	+0.20(+1.15%)
Jun 01, 2023	18.29	19.44	17.47	17.77	3,373,573	-0.62(-3.37%)
May 31, 2023	18.30	18.74	17.66	18.39	2,572,652	+0.15(+0.85%)
May 30, 2023	17.11	18.45	16.39	18.24	6,145,007	+1.41(+8.38%)
May 26, 2023	17.24	17.74	15.54	16.83	8,606,837	+0.02(+0.10%)
May 25, 2023	17.74	17.93	14.69	16.81	22,060,750	-2.70(-13.83%)
May 24, 2023	22.28	22.33	19.15	19.51	8,515,675	-3.01(-13.39%)
May 23, 2023	23.12	23.38	21.72	22.52	4,619,167	-0.87(-3.73%)
May 22, 2023	26.07	26.11	22.46	23.39	5,777,795	-2.86(-10.89%)
May 19, 2023	26.64	26.77	25.37	26.25	2,733,475	-0.39(-1.47%)
May 18, 2023	26.62	26.80	26.28	26.64	2,349,377	+0.02(+0.06%)
May 17, 2023	26.27	26.78	26.05	26.63	1,992,103	+0.36(+1.37%)
May 16, 2023	26.20	26.86	25.82	26.27	1,720,673	+0.07(+0.26%)
May 15, 2023	27.92	27.94	25.65	26.20	4,281,944	-0.98(-3.62%)
May 12, 2023	25.61	27.23	25.15	27.18	5,413,684	+2.88(+11.85%)
May 11, 2023	23.30	24.84	23.07	24.30	4,693,472	-0.44(-1.77%)
May 10, 2023	26.06	27.64	23.13	24.74	13,861,728	-4.42(-15.14%)
May 09, 2023	28.20	29.32	27.77	29.15	2,029,418	+1.05(+3.74%)
May 08, 2023	29.91	30.28	27.64	28.10	4,297,218	-1.17(-4.00%)
May 05, 2023	25.77	30.62	25.15	29.27	14,312,401	+6.17(+26.70%)
May 04, 2023	23.53	25.65	21.72	23.10	16,291,559	-1.90(-7.61%)
May 03, 2023	30.24	30.33	24.20	25.01	20,325,600	-5.98(-19.30%)
May 02, 2023	36.86	36.97	28.25	30.99	22,998,696	-7.72(-19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.