Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.5300
0.5300
0.5200
0.5200
12,000
-0.01(-1.89%)
Jul 28, 2023
0.5300
0.5300
0.5300
0.5300
4,011
-0.02(-3.64%)
Jul 27, 2023
0.5500
0.5500
0.5500
0.5500
4,500
+0.00(+0.00%)
Jul 26, 2023
0.5300
0.5500
0.5300
0.5500
34,650
+0.01(+1.85%)
Jul 25, 2023
0.5400
0.5400
0.5300
0.5400
25,148
-0.01(-1.82%)
Jul 24, 2023
0.5700
0.5700
0.5400
0.5500
22,600
-0.02(-3.51%)
Jul 21, 2023
0.5900
0.5900
0.5700
0.5700
21,300
-0.02(-3.39%)
Jul 19, 2023
0.5900
0
+0.00(+0.00%)
Jul 18, 2023
0.5900
0.6000
0.5900
0.5900
7,020
+0.00(+0.00%)
Jul 17, 2023
0.6000
0.6100
0.5900
0.5900
35,900
-0.02(-3.28%)
Jul 14, 2023
0.6100
0.6100
0.6100
0.6100
500
+0.01(+1.67%)
Jul 13, 2023
0.5800
0.6100
0.5800
0.6000
11,362
+0.00(+0.00%)
Jul 12, 2023
0.5800
0.6000
0.5800
0.6000
13,400
+0.03(+5.26%)
Jul 11, 2023
0.5800
0.5800
0.5600
0.5700
12,228
-0.01(-1.72%)
Jul 10, 2023
0.5800
0.5900
0.5800
0.5800
11,500
-0.01(-1.69%)
Jul 07, 2023
0.5900
0.5900
0.5900
0.5900
15,095
+0.01(+1.72%)
Jul 06, 2023
0.5800
0.5800
0.5800
0.5800
601
-0.02(-3.33%)
Jul 05, 2023
0.5900
0.6000
0.5900
0.6000
2,509
+0.04(+7.14%)
Jul 04, 2023
0.5600
0.5800
0.5600
0.5600
12,500
-0.03(-5.08%)
Jun 30, 2023
0.5900
0
+0.05(+9.26%)
Jun 29, 2023
0.5400
0.5400
0.5400
0.5400
6,015
+0.00(+0.00%)
Jun 28, 2023
0.5400
0.5400
0.5400
0.5400
15,790
-0.02(-3.57%)
Jun 27, 2023
0.5500
0.5600
0.5500
0.5600
12,002
+0.02(+3.70%)
Jun 26, 2023
0.5600
0.5600
0.5400
0.5400
9,000
+0.00(+0.00%)
Jun 23, 2023
0.5400
0.5500
0.5400
0.5400
12,300
-0.01(-1.82%)
Jun 22, 2023
0.5400
0.5700
0.5400
0.5500
102,887
-0.03(-5.17%)
Jun 21, 2023
0.5800
0.5800
0.5800
0.5800
9,900
-0.01(-1.69%)
Jun 20, 2023
0.6300
0.6300
0.5900
0.5900
15,300
-0.01(-1.67%)
Jun 19, 2023
0.6000
0.6000
0.6000
0.6000
2,150
+0.00(+0.00%)
Jun 16, 2023
0.5900
0.6000
0.5900
0.6000
1,000
-0.01(-1.64%)
Jun 15, 2023
0.5800
0.6300
0.5800
0.6100
13,512
-0.17(-21.79%)
May 08, 2023
0.7900
0.8100
0.7600
0.7800
66,064
+0.00(+0.00%)
May 05, 2023
0.7800
0.7800
0.7700
0.7800
32,000
-0.01(-1.27%)
May 04, 2023
0.7700
0.7900
0.7700
0.7900
41,300
+0.03(+3.95%)
May 03, 2023
0.7400
0.7600
0.7300
0.7600
38,100
+0.03(+4.11%)
May 02, 2023
0.7400
0.7400
0.7300
0.7300
17,542
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.