Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.34	18.34	18.34	18.34	18	-0.08(-0.42%)
Aug 30, 2023	18.39	18.46	18.39	18.41	993	-0.10(-0.55%)
Aug 29, 2023	18.33	18.57	18.33	18.51	340	+0.37(+2.05%)
Aug 28, 2023	18.14	18.14	18.14	18.14	120	+0.25(+1.38%)
Aug 25, 2023	17.87	17.89	17.87	17.89	205	-0.03(-0.18%)
Aug 24, 2023	17.92	17.93	17.92	17.93	109	+0.01(+0.07%)
Aug 23, 2023	17.86	17.91	17.86	17.91	305	+0.26(+1.48%)
Aug 22, 2023	17.86	17.86	17.64	17.65	934	-0.01(-0.05%)
Aug 21, 2023	17.77	17.77	17.58	17.66	2,114	-0.15(-0.85%)
Aug 18, 2023	17.87	18.08	17.78	17.81	231,360	-0.43(-2.35%)
Aug 17, 2023	18.32	18.32	18.24	18.24	160	+0.01(+0.05%)
Aug 16, 2023	18.40	18.41	18.19	18.23	1,056	-0.18(-0.97%)
Aug 15, 2023	18.59	18.59	18.41	18.41	930	-0.35(-1.88%)
Aug 14, 2023	18.78	18.78	18.69	18.77	916	-0.05(-0.29%)
Aug 11, 2023	18.91	18.91	18.81	18.82	955	-0.23(-1.22%)
Aug 10, 2023	19.04	19.05	19.03	19.05	223	+0.03(+0.16%)
Aug 09, 2023	18.98	19.02	18.93	19.02	7,125	-0.08(-0.42%)
Aug 08, 2023	19.00	19.10	19.00	19.10	211	-0.27(-1.38%)
Aug 07, 2023	19.34	19.39	19.13	19.37	3,199	-0.02(-0.09%)
Aug 04, 2023	19.46	19.46	19.39	19.39	298	-0.41(-2.09%)
Aug 03, 2023	19.61	19.80	19.61	19.80	439	+0.30(+1.56%)
Aug 02, 2023	19.57	19.57	19.48	19.50	313	-0.39(-1.94%)
Aug 01, 2023	19.88	19.88	19.88	19.88	339	-0.28(-1.39%)
Jul 31, 2023	20.35	20.35	20.16	20.16	1,092	+0.06(+0.29%)
Jul 28, 2023	20.10	20.10	20.10	20.10	897	+0.42(+2.14%)
Jul 27, 2023	19.79	19.87	19.68	19.68	2,412	+0.03(+0.16%)
Jul 26, 2023	19.62	19.69	19.62	19.65	1,074	+0.13(+0.67%)
Jul 25, 2023	19.52	19.52	19.52	19.52	144	+0.06(+0.31%)
Jul 24, 2023	19.31	19.53	19.31	19.46	1,411	+0.04(+0.23%)
Jul 21, 2023	19.41	19.41	19.41	19.41	103	+0.03(+0.16%)
Jul 20, 2023	19.31	19.38	19.31	19.38	199	-0.05(-0.27%)
Jul 19, 2023	19.42	19.45	19.42	19.44	331	+0.02(+0.12%)
Jul 18, 2023	19.41	19.41	19.41	19.41	37	-0.07(-0.37%)
Jul 17, 2023	19.40	19.58	19.40	19.48	2,955	-0.13(-0.64%)
Jul 14, 2023	19.55	19.68	19.25	19.61	2,197	-0.06(-0.32%)
Jul 13, 2023	19.61	19.67	19.56	19.67	1,982	+0.31(+1.60%)
Jul 12, 2023	19.25	19.39	19.25	19.36	782	+0.17(+0.90%)
Jul 11, 2023	19.04	19.19	19.04	19.19	501	+0.49(+2.62%)
Jul 10, 2023	18.83	19.03	18.70	18.70	4,865	-0.34(-1.77%)
Jul 07, 2023	19.04	19.04	19.04	19.04	383	+0.05(+0.28%)
Jul 06, 2023	18.96	18.99	18.96	18.99	856	-0.53(-2.70%)
Jul 05, 2023	19.43	19.60	19.41	19.51	881	-0.06(-0.30%)
Jul 03, 2023	19.71	19.71	19.57	19.57	440	+0.16(+0.80%)
Jun 30, 2023	19.39	19.45	19.39	19.42	1,328	+0.10(+0.51%)
Jun 29, 2023	19.28	19.32	19.28	19.32	805	-0.12(-0.63%)
Jun 28, 2023	19.54	19.54	19.42	19.44	1,981	+0.05(+0.25%)
Jun 27, 2023	19.44	19.44	19.36	19.39	2,729	+0.19(+1.01%)
Jun 26, 2023	19.14	19.20	19.14	19.20	995	-0.00(-0.02%)
Jun 23, 2023	19.35	19.74	19.20	19.20	584	-0.41(-2.10%)
Jun 22, 2023	19.56	19.98	19.49	19.61	8,249	+0.05(+0.27%)
Jun 21, 2023	19.63	19.63	19.56	19.56	352	-0.09(-0.46%)
Jun 20, 2023	19.75	19.76	19.62	19.65	852	-0.37(-1.85%)
Jun 16, 2023	20.20	20.20	20.02	20.02	1,064	+0.12(+0.62%)
Jun 15, 2023	19.90	19.90	19.90	19.90	262	+0.01(+0.04%)
Jun 14, 2023	19.87	19.89	19.87	19.89	334	+0.13(+0.64%)
Jun 13, 2023	19.74	19.87	19.74	19.77	3,417	+0.08(+0.39%)
Jun 12, 2023	19.63	19.69	19.63	19.69	1,290	+0.11(+0.57%)
Jun 09, 2023	19.57	19.64	19.57	19.58	553	-0.09(-0.48%)
Jun 08, 2023	19.63	19.67	19.61	19.67	925	+0.25(+1.30%)
Jun 07, 2023	19.42	19.42	19.42	19.42	66	-0.14(-0.71%)
Jun 06, 2023	19.31	19.56	19.31	19.56	735	+0.21(+1.10%)
Jun 05, 2023	19.35	19.35	19.33	19.35	859	-0.04(-0.20%)
Jun 02, 2023	19.10	19.39	19.10	19.39	1,011	+0.56(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.