Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
12.00
-0.52 (-4.15%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
7.130
7.130
6.710
6.850
19,303
-0.29(-4.06%)
Aug 30, 2023
7.050
7.230
6.810
7.140
63,661
+0.09(+1.28%)
Aug 29, 2023
6.070
7.600
6.000
7.050
192,880
+0.98(+16.14%)
Aug 28, 2023
6.143
6.230
5.962
6.070
14,953
-0.18(-2.96%)
Aug 25, 2023
6.045
6.620
5.950
6.255
53,961
+0.34(+5.84%)
Aug 24, 2023
6.290
6.330
5.860
5.910
37,893
-0.23(-3.75%)
Aug 23, 2023
5.841
6.290
5.770
6.140
40,988
+0.39(+6.78%)
Aug 22, 2023
5.967
6.080
5.710
5.750
22,401
-0.49(-7.85%)
Aug 21, 2023
5.900
6.245
5.830
6.240
43,736
+0.34(+5.76%)
Aug 18, 2023
5.820
5.900
5.670
5.900
47,071
-0.03(-0.49%)
Aug 17, 2023
6.071
6.071
5.830
5.929
50,704
-0.07(-1.18%)
Aug 16, 2023
6.120
6.190
5.990
6.000
36,335
-0.17(-2.82%)
Aug 15, 2023
6.530
6.530
6.150
6.174
26,857
-0.24(-3.68%)
Aug 14, 2023
6.500
6.580
6.410
6.410
29,418
-0.11(-1.69%)
Aug 11, 2023
6.520
6.600
6.520
6.520
4,131
+0.00(+0.00%)
Aug 10, 2023
6.630
6.650
6.510
6.520
10,570
-0.10(-1.51%)
Aug 09, 2023
6.740
6.740
6.610
6.620
6,853
-0.10(-1.49%)
Aug 08, 2023
6.580
6.820
6.580
6.720
22,644
+0.20(+3.07%)
Aug 07, 2023
6.510
6.700
6.510
6.520
27,051
-0.14(-2.10%)
Aug 04, 2023
6.940
6.990
6.650
6.660
39,598
-0.23(-3.34%)
Aug 03, 2023
6.890
6.966
6.850
6.890
9,982
-0.07(-1.01%)
Aug 02, 2023
6.930
7.050
6.800
6.960
38,615
+0.06(+0.87%)
Aug 01, 2023
6.890
6.900
6.760
6.900
15,264
+0.02(+0.29%)
Jul 31, 2023
6.920
6.940
6.780
6.880
20,116
-0.04(-0.58%)
Jul 28, 2023
6.930
7.150
6.840
6.920
67,382
-0.03(-0.43%)
Jul 27, 2023
7.106
7.200
6.950
6.950
28,346
-0.16(-2.18%)
Jul 26, 2023
7.150
7.190
6.890
7.105
48,139
-0.04(-0.63%)
Jul 25, 2023
7.240
7.240
7.010
7.150
8,526
+0.07(+0.92%)
Jul 24, 2023
7.268
7.440
6.950
7.085
43,888
-0.31(-4.13%)
Jul 21, 2023
7.478
7.478
7.250
7.390
28,814
-0.19(-2.51%)
Jul 20, 2023
7.710
7.720
7.250
7.580
40,989
-0.12(-1.56%)
Jul 19, 2023
7.722
7.740
7.480
7.700
26,495
-0.04(-0.52%)
Jul 18, 2023
7.680
7.890
7.600
7.740
59,849
-0.01(-0.13%)
Jul 17, 2023
7.580
8.300
7.510
7.750
78,776
+0.25(+3.33%)
Jul 14, 2023
8.270
8.800
7.120
7.500
200,762
-0.68(-8.31%)
Jul 13, 2023
6.970
8.290
6.910
8.180
188,638
+1.24(+17.87%)
Jul 12, 2023
7.300
7.326
6.910
6.940
32,195
-0.25(-3.48%)
Jul 11, 2023
6.820
7.450
6.640
7.190
45,057
+0.15(+2.13%)
Jul 10, 2023
6.980
7.480
6.950
7.040
53,581
+0.05(+0.72%)
Jul 07, 2023
6.710
6.990
6.650
6.990
84,441
+0.29(+4.33%)
Jul 06, 2023
7.150
7.240
6.630
6.700
64,140
-0.34(-4.83%)
Jul 05, 2023
7.510
7.550
7.040
7.040
51,671
-0.75(-9.57%)
Jul 03, 2023
7.720
8.100
7.310
7.785
89,157
+0.24(+3.11%)
Jun 30, 2023
7.270
8.400
6.370
7.550
343,326
+0.99(+15.09%)
Jun 29, 2023
6.370
6.810
6.240
6.560
103,346
+0.47(+7.72%)
Jun 28, 2023
6.470
6.556
6.080
6.090
90,602
-0.66(-9.78%)
Jun 27, 2023
6.480
6.770
6.400
6.750
58,882
+0.17(+2.58%)
Jun 26, 2023
6.700
6.950
6.400
6.580
58,654
-0.07(-1.05%)
Jun 23, 2023
6.313
6.970
6.260
6.650
101,315
+0.40(+6.33%)
Jun 22, 2023
6.405
6.550
6.020
6.254
53,269
-0.11(-1.66%)
Jun 21, 2023
5.800
6.670
5.775
6.360
121,038
+0.58(+9.99%)
Jun 20, 2023
5.080
5.800
4.990
5.782
69,329
+0.70(+13.83%)
Jun 16, 2023
4.810
5.095
4.810
5.080
28,580
+0.10(+2.01%)
Jun 15, 2023
5.035
5.100
4.800
4.980
42,246
-0.05(-1.07%)
Jun 14, 2023
4.760
5.110
4.760
5.034
34,741
+0.27(+5.76%)
Jun 13, 2023
4.867
4.987
4.750
4.760
44,265
-0.06(-1.24%)
Jun 12, 2023
5.040
5.040
4.710
4.820
94,448
-0.46(-8.71%)
Jun 09, 2023
5.376
5.387
5.230
5.280
14,667
-0.11(-2.04%)
Jun 08, 2023
5.340
5.430
5.330
5.390
20,407
+0.05(+0.94%)
Jun 07, 2023
5.400
5.490
5.320
5.340
21,757
-0.13(-2.38%)
Jun 06, 2023
5.285
5.470
5.250
5.470
24,588
+0.12(+2.24%)
Jun 05, 2023
5.610
5.817
5.250
5.350
46,439
-0.52(-8.86%)
Jun 02, 2023
5.753
5.890
5.750
5.870
16,286
+0.13(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.