Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.87	31.04	30.66	30.72	56,668	+0.05(+0.17%)
Aug 30, 2023	30.68	30.75	30.61	30.67	29,103	+0.14(+0.47%)
Aug 29, 2023	29.95	30.54	29.91	30.53	34,233	+0.50(+1.67%)
Aug 28, 2023	29.77	30.09	29.77	30.02	26,747	+0.26(+0.86%)
Aug 25, 2023	29.86	29.86	29.45	29.77	25,644	+0.05(+0.17%)
Aug 24, 2023	29.84	29.96	29.72	29.72	20,297	-0.27(-0.89%)
Aug 23, 2023	29.58	30.04	29.58	29.98	29,209	+0.34(+1.16%)
Aug 22, 2023	29.91	29.91	29.63	29.64	29,785	-0.23(-0.76%)
Aug 21, 2023	30.00	30.04	29.73	29.87	39,645	-0.05(-0.16%)
Aug 18, 2023	29.71	29.96	29.70	29.92	28,721	-0.01(-0.03%)
Aug 17, 2023	30.22	30.27	29.86	29.93	31,609	-0.14(-0.46%)
Aug 16, 2023	30.10	30.17	30.01	30.06	36,889	-0.09(-0.29%)
Aug 15, 2023	30.74	30.74	30.12	30.15	43,324	-0.68(-2.20%)
Aug 14, 2023	30.92	30.92	30.71	30.83	47,292	-0.19(-0.60%)
Aug 11, 2023	30.83	31.05	30.83	31.02	25,398	+0.07(+0.22%)
Aug 10, 2023	30.99	31.25	30.85	30.95	141,635	+0.09(+0.29%)
Aug 09, 2023	30.72	30.92	30.70	30.86	30,349	+0.08(+0.26%)
Aug 08, 2023	30.53	30.78	30.45	30.78	31,041	-0.20(-0.64%)
Aug 07, 2023	31.01	31.02	30.89	30.98	25,610	+0.09(+0.29%)
Aug 04, 2023	30.81	31.19	30.80	30.89	24,760	+0.17(+0.54%)
Aug 03, 2023	30.76	30.86	30.65	30.72	36,374	-0.20(-0.63%)
Aug 02, 2023	31.23	31.40	30.83	30.92	43,403	-0.65(-2.06%)
Aug 01, 2023	31.58	31.65	31.41	31.57	102,858	-0.34(-1.08%)
Jul 31, 2023	31.73	32.05	31.73	31.91	32,731	+0.26(+0.81%)
Jul 28, 2023	31.64	31.77	31.59	31.66	36,341	+0.18(+0.56%)
Jul 27, 2023	31.84	31.88	31.41	31.48	39,135	-0.23(-0.71%)
Jul 26, 2023	31.58	31.80	31.58	31.71	28,656	-0.13(-0.40%)
Jul 25, 2023	31.86	31.91	31.79	31.83	43,233	-0.09(-0.28%)
Jul 24, 2023	31.79	32.01	31.79	31.92	19,860	+0.21(+0.65%)
Jul 21, 2023	31.61	31.75	31.59	31.72	147,215	+0.07(+0.22%)
Jul 20, 2023	31.75	31.75	31.52	31.65	191,426	-0.05(-0.16%)
Jul 19, 2023	31.58	31.72	31.55	31.70	137,343	+0.18(+0.56%)
Jul 18, 2023	31.15	31.52	31.15	31.52	36,440	+0.24(+0.76%)
Jul 17, 2023	31.21	31.33	31.20	31.28	40,599	+0.08(+0.25%)
Jul 14, 2023	31.57	31.57	31.20	31.20	25,049	-0.29(-0.91%)
Jul 13, 2023	31.13	31.49	31.12	31.49	35,793	+0.54(+1.75%)
Jul 12, 2023	30.84	30.98	30.66	30.95	53,135	+0.39(+1.29%)
Jul 11, 2023	30.46	30.56	30.41	30.56	122,593	+0.14(+0.45%)
Jul 10, 2023	30.40	30.51	30.34	30.42	39,523	-0.03(-0.10%)
Jul 07, 2023	30.25	30.59	30.25	30.45	29,300	+0.21(+0.68%)
Jul 06, 2023	30.58	30.71	30.20	30.24	31,303	-0.65(-2.11%)
Jul 05, 2023	31.03	31.03	30.88	30.89	27,162	-0.39(-1.25%)
Jul 03, 2023	31.09	31.29	31.07	31.28	18,735	+0.20(+0.63%)
Jun 30, 2023	30.83	31.13	30.72	31.09	140,698	+0.38(+1.25%)
Jun 29, 2023	30.51	30.70	30.51	30.70	42,411	+0.14(+0.45%)
Jun 28, 2023	30.32	30.57	30.32	30.57	49,394	-0.03(-0.10%)
Jun 27, 2023	30.47	30.59	30.33	30.59	22,337	+0.19(+0.61%)
Jun 26, 2023	30.22	30.49	30.22	30.41	25,023	+0.36(+1.21%)
Jun 23, 2023	30.08	30.12	29.97	30.04	33,321	-0.31(-1.04%)
Jun 22, 2023	30.32	30.37	30.22	30.36	28,221	-0.12(-0.39%)
Jun 21, 2023	30.35	30.58	30.35	30.48	49,444	+0.05(+0.16%)
Jun 20, 2023	30.51	30.51	30.32	30.43	27,291	-0.40(-1.29%)
Jun 16, 2023	31.12	31.13	30.82	30.82	26,608	-0.05(-0.17%)
Jun 15, 2023	30.55	30.94	30.50	30.88	39,133	+0.28(+0.92%)
Jun 14, 2023	30.67	30.76	30.41	30.59	64,266	+0.05(+0.16%)
Jun 13, 2023	30.50	30.66	30.42	30.55	161,312	+0.21(+0.71%)
Jun 12, 2023	30.23	30.33	30.08	30.33	129,847	+0.03(+0.10%)
Jun 09, 2023	30.27	30.47	30.21	30.30	50,362	-0.03(-0.10%)
Jun 08, 2023	30.27	30.39	30.21	30.33	32,384	-0.04(-0.13%)
Jun 07, 2023	30.38	30.59	30.24	30.37	29,445	-0.02(-0.06%)
Jun 06, 2023	30.08	30.39	30.08	30.39	34,317	+0.27(+0.91%)
Jun 05, 2023	30.30	30.32	30.06	30.12	45,913	-0.20(-0.67%)
Jun 02, 2023	29.98	30.34	29.88	30.32	21,959	+0.61(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.