Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.59	36.63	36.09	36.16	137,930	-0.12(-0.33%)
Sep 28, 2023	35.92	36.52	35.92	36.28	216,576	+0.36(+0.99%)
Sep 27, 2023	35.69	36.06	35.58	35.92	128,761	+0.53(+1.49%)
Sep 26, 2023	35.92	36.19	35.39	35.39	172,931	-0.97(-2.68%)
Sep 25, 2023	36.03	36.45	36.26	36.37	120,141	+0.12(+0.33%)
Sep 22, 2023	36.55	36.63	36.19	36.25	114,095	-0.14(-0.38%)
Sep 21, 2023	36.50	36.72	36.39	36.39	145,417	-0.41(-1.11%)
Sep 20, 2023	37.22	37.47	36.74	36.79	114,383	-0.19(-0.51%)
Sep 19, 2023	37.10	37.31	36.90	36.98	177,469	-0.03(-0.08%)
Sep 18, 2023	37.33	37.37	37.01	37.01	217,865	-0.25(-0.68%)
Sep 15, 2023	37.55	37.59	37.08	37.27	121,872	-0.39(-1.02%)
Sep 14, 2023	37.22	37.69	37.22	37.65	130,850	+0.80(+2.18%)
Sep 13, 2023	37.19	37.25	36.69	36.85	171,904	-0.27(-0.72%)
Sep 12, 2023	37.11	37.30	37.03	37.12	286,700	-0.03(-0.08%)
Sep 11, 2023	37.29	37.48	37.08	37.15	101,699	+0.07(+0.19%)
Sep 08, 2023	37.24	37.27	36.91	37.08	125,241	-0.09(-0.24%)
Sep 07, 2023	37.35	37.39	37.01	37.17	79,774	-0.30(-0.79%)
Sep 06, 2023	37.72	37.95	37.29	37.46	136,305	-0.24(-0.63%)
Sep 05, 2023	38.69	38.69	37.68	37.70	178,924	-1.24(-3.18%)
Sep 01, 2023	38.72	39.06	38.72	38.94	222,937	+0.57(+1.50%)
Aug 31, 2023	38.52	38.71	38.36	38.36	104,842	-0.05(-0.13%)
Aug 30, 2023	38.24	38.58	38.09	38.41	152,582	+0.17(+0.44%)
Aug 29, 2023	37.85	38.30	37.62	38.25	165,781	+0.48(+1.26%)
Aug 28, 2023	37.59	38.08	37.59	37.77	156,180	+0.35(+0.93%)
Aug 25, 2023	37.65	37.83	37.07	37.42	154,525	+0.02(+0.05%)
Aug 24, 2023	37.68	38.02	37.40	37.40	85,256	-0.35(-0.92%)
Aug 23, 2023	37.52	37.84	37.35	37.75	588,570	+0.27(+0.71%)
Aug 22, 2023	37.77	37.87	37.41	37.48	87,524	-0.22(-0.58%)
Aug 21, 2023	38.13	38.22	37.58	37.70	86,317	-0.39(-1.01%)
Aug 18, 2023	37.60	38.18	37.51	38.09	148,554	+0.27(+0.71%)
Aug 17, 2023	38.29	38.42	37.80	37.82	97,117	-0.28(-0.73%)
Aug 16, 2023	38.50	38.80	38.10	38.10	101,950	-0.40(-1.03%)
Aug 15, 2023	38.88	38.88	38.45	38.49	114,248	-0.60(-1.54%)
Aug 14, 2023	39.06	39.10	38.75	39.10	133,241	-0.20(-0.50%)
Aug 11, 2023	39.29	39.52	39.17	39.29	199,682	-0.04(-0.10%)
Aug 10, 2023	39.69	40.05	39.14	39.33	109,259	-0.18(-0.45%)
Aug 09, 2023	39.72	39.72	39.30	39.51	238,176	-0.16(-0.40%)
Aug 08, 2023	39.34	39.67	38.99	39.67	193,393	-0.04(-0.10%)
Aug 07, 2023	39.65	39.82	39.38	39.71	129,842	+0.13(+0.32%)
Aug 04, 2023	39.56	39.96	39.30	39.58	188,736	+0.14(+0.35%)
Aug 03, 2023	39.33	39.70	39.04	39.44	175,436	-0.02(-0.05%)
Aug 02, 2023	39.58	39.61	39.24	39.46	616,662	-0.54(-1.36%)
Aug 01, 2023	39.82	40.01	39.45	40.01	152,443	+0.02(+0.05%)
Jul 31, 2023	39.70	40.04	39.70	39.99	216,466	+0.39(+0.97%)
Jul 28, 2023	39.67	39.78	39.42	39.60	309,975	+0.30(+0.76%)
Jul 27, 2023	40.04	40.04	39.16	39.30	118,923	-0.47(-1.17%)
Jul 26, 2023	39.42	39.86	39.42	39.77	106,955	+0.35(+0.88%)
Jul 25, 2023	39.36	39.67	39.27	39.42	243,424	-0.04(-0.10%)
Jul 24, 2023	39.15	39.59	39.05	39.46	85,385	+0.36(+0.91%)
Jul 21, 2023	39.68	39.68	39.07	39.11	172,827	-0.27(-0.68%)
Jul 20, 2023	39.55	39.55	39.11	39.37	216,122	-0.11(-0.28%)
Jul 19, 2023	39.20	39.57	39.17	39.48	316,625	+0.47(+1.19%)
Jul 18, 2023	38.57	39.25	38.47	39.02	142,413	+0.54(+1.41%)
Jul 17, 2023	38.27	38.65	38.09	38.47	79,878	+0.19(+0.50%)
Jul 14, 2023	38.78	38.78	38.01	38.28	131,440	-0.57(-1.46%)
Jul 13, 2023	38.79	38.90	38.52	38.85	221,267	+0.19(+0.50%)
Jul 12, 2023	38.93	38.97	38.59	38.65	175,615	+0.34(+0.88%)
Jul 11, 2023	37.98	38.34	37.89	38.32	209,961	+0.47(+1.24%)
Jul 10, 2023	37.31	37.87	37.31	37.85	111,264	+0.45(+1.20%)
Jul 07, 2023	36.90	37.72	36.82	37.40	174,909	+0.60(+1.62%)
Jul 06, 2023	36.86	36.99	36.35	36.80	160,881	-0.53(-1.41%)
Jul 05, 2023	37.67	37.67	37.15	37.33	209,358	-0.52(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.