Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.86	55.86	55.11	55.27	121,947	-0.07(-0.12%)
Sep 28, 2023	54.75	55.66	54.67	55.34	211,105	+0.44(+0.81%)
Sep 27, 2023	55.02	55.16	54.32	54.90	131,752	+0.05(+0.09%)
Sep 26, 2023	55.50	55.50	54.73	54.85	115,077	-1.03(-1.85%)
Sep 25, 2023	55.62	55.89	55.61	55.88	62,762	-0.04(-0.07%)
Sep 22, 2023	55.97	56.32	55.88	55.92	84,272	+0.16(+0.29%)
Sep 21, 2023	56.05	56.29	55.76	55.76	45,955	-0.90(-1.59%)
Sep 20, 2023	57.24	57.43	56.67	56.67	57,680	-0.29(-0.52%)
Sep 19, 2023	56.89	57.08	56.69	56.96	68,887	-0.02(-0.03%)
Sep 18, 2023	56.80	57.17	56.80	56.98	66,680	-0.03(-0.05%)
Sep 15, 2023	57.75	57.75	56.92	57.01	62,040	-0.85(-1.48%)
Sep 14, 2023	57.60	57.96	57.47	57.87	60,785	+0.50(+0.87%)
Sep 13, 2023	57.23	57.59	57.12	57.36	71,106	+0.07(+0.12%)
Sep 12, 2023	57.59	57.78	57.27	57.30	53,179	-0.74(-1.27%)
Sep 11, 2023	58.19	58.25	57.68	58.03	150,329	+0.28(+0.49%)
Sep 08, 2023	57.65	58.02	57.63	57.75	247,996	+0.03(+0.05%)
Sep 07, 2023	57.79	57.91	57.62	57.72	100,969	-0.80(-1.37%)
Sep 06, 2023	58.58	58.71	58.15	58.52	71,079	-0.24(-0.41%)
Sep 05, 2023	58.84	59.13	58.76	58.76	58,922	-0.15(-0.25%)
Sep 01, 2023	58.98	58.98	58.66	58.91	54,530	+0.34(+0.59%)
Aug 31, 2023	58.34	58.79	58.34	58.56	129,031	+0.27(+0.47%)
Aug 30, 2023	57.89	58.34	57.71	58.29	72,151	+0.27(+0.46%)
Aug 29, 2023	56.92	58.10	56.92	58.02	103,512	+1.00(+1.76%)
Aug 28, 2023	56.82	57.11	56.73	57.02	74,612	+0.53(+0.93%)
Aug 25, 2023	56.11	56.66	55.73	56.50	148,002	+0.57(+1.03%)
Aug 24, 2023	57.31	57.31	55.88	55.92	60,995	-1.08(-1.89%)
Aug 23, 2023	56.21	57.10	56.21	57.00	50,009	+0.80(+1.43%)
Aug 22, 2023	56.74	56.74	56.10	56.20	39,597	-0.15(-0.26%)
Aug 21, 2023	55.80	56.42	55.68	56.34	56,248	+0.58(+1.04%)
Aug 18, 2023	55.15	55.86	55.15	55.76	55,952	+0.20(+0.35%)
Aug 17, 2023	56.21	56.22	55.57	55.57	63,564	-0.36(-0.65%)
Aug 16, 2023	56.57	56.70	55.92	55.93	66,750	-0.69(-1.21%)
Aug 15, 2023	57.13	57.13	56.57	56.62	311,324	-0.72(-1.25%)
Aug 14, 2023	56.72	57.35	56.68	57.34	171,689	+0.56(+0.99%)
Aug 11, 2023	56.70	56.95	56.55	56.78	80,934	-0.27(-0.48%)
Aug 10, 2023	57.32	57.85	56.86	57.05	126,708	+0.15(+0.26%)
Aug 09, 2023	57.57	57.57	56.87	56.90	84,284	-0.57(-0.99%)
Aug 08, 2023	57.29	57.52	56.82	57.47	51,459	-0.28(-0.49%)
Aug 07, 2023	57.82	57.86	57.50	57.76	51,462	+0.26(+0.44%)
Aug 04, 2023	57.59	58.21	57.37	57.50	54,890	-0.10(-0.17%)
Aug 03, 2023	57.39	57.85	57.17	57.60	63,707	-0.28(-0.49%)
Aug 02, 2023	58.53	58.53	57.86	57.88	76,404	-1.16(-1.96%)
Aug 01, 2023	58.85	59.09	58.73	59.04	105,472	+0.05(+0.08%)
Jul 31, 2023	59.08	59.14	58.81	58.99	80,839	-0.01(-0.02%)
Jul 28, 2023	58.95	59.19	58.67	59.00	119,836	+0.73(+1.25%)
Jul 27, 2023	58.82	59.07	58.11	58.28	120,346	+0.16(+0.27%)
Jul 26, 2023	58.04	58.34	57.79	58.12	108,508	-0.52(-0.89%)
Jul 25, 2023	58.20	58.79	58.20	58.64	87,285	+0.57(+0.98%)
Jul 24, 2023	58.10	58.38	57.97	58.07	96,499	+0.10(+0.17%)
Jul 21, 2023	58.01	58.28	57.96	57.97	68,010	+0.33(+0.58%)
Jul 20, 2023	58.08	58.26	57.54	57.64	100,080	-0.84(-1.44%)
Jul 19, 2023	58.64	58.74	58.39	58.48	105,096	-0.02(-0.03%)
Jul 18, 2023	58.06	58.62	57.93	58.50	119,516	+0.40(+0.69%)
Jul 17, 2023	57.46	58.31	57.46	58.10	85,373	+0.55(+0.96%)
Jul 14, 2023	58.07	58.11	57.53	57.55	59,456	-0.70(-1.20%)
Jul 13, 2023	58.10	58.34	57.95	58.25	53,308	+0.54(+0.94%)
Jul 12, 2023	57.77	57.90	57.38	57.71	124,938	+0.44(+0.77%)
Jul 11, 2023	57.18	57.31	56.77	57.27	118,539	+0.28(+0.50%)
Jul 10, 2023	56.47	56.98	56.47	56.98	122,438	+0.54(+0.96%)
Jul 07, 2023	56.48	57.12	56.42	56.44	94,098	-0.12(-0.21%)
Jul 06, 2023	56.41	56.62	56.15	56.56	149,525	-0.50(-0.88%)
Jul 05, 2023	57.33	57.41	57.01	57.06	147,232	-0.65(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.