Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.06	33.06	32.60	32.69	11,260	-0.37(-1.13%)
Sep 28, 2023	33.08	33.19	32.89	33.06	17,098	-0.19(-0.58%)
Sep 27, 2023	33.16	33.43	33.01	33.25	16,138	+0.24(+0.72%)
Sep 26, 2023	33.57	33.57	33.01	33.01	16,239	-0.64(-1.91%)
Sep 25, 2023	33.43	33.69	33.60	33.66	6,191	+0.35(+1.06%)
Sep 22, 2023	33.34	34.01	33.30	33.30	12,262	+0.11(+0.32%)
Sep 21, 2023	33.81	34.06	33.12	33.20	18,888	-0.67(-1.98%)
Sep 20, 2023	33.70	34.00	33.70	33.87	5,210	+0.12(+0.37%)
Sep 19, 2023	33.90	33.90	33.59	33.74	10,667	-0.10(-0.28%)
Sep 18, 2023	33.69	33.84	33.41	33.84	9,404	+0.28(+0.83%)
Sep 15, 2023	33.61	34.40	33.56	33.56	5,097	-0.22(-0.65%)
Sep 14, 2023	33.36	33.83	33.36	33.78	13,196	+0.47(+1.41%)
Sep 13, 2023	33.36	33.37	33.25	33.31	6,089	-0.01(-0.03%)
Sep 12, 2023	32.90	33.48	32.90	33.32	8,880	+0.47(+1.43%)
Sep 11, 2023	33.16	33.25	32.80	32.85	8,496	-0.13(-0.41%)
Sep 08, 2023	32.89	33.22	32.86	32.99	14,559	+0.12(+0.38%)
Sep 07, 2023	33.00	33.04	32.70	32.86	18,910	-0.17(-0.52%)
Sep 06, 2023	33.86	34.15	32.93	33.03	20,810	-0.97(-2.84%)
Sep 05, 2023	34.29	34.33	34.00	34.00	9,712	-0.21(-0.62%)
Sep 01, 2023	34.16	34.61	34.06	34.21	19,841	+0.33(+0.99%)
Aug 31, 2023	34.49	34.49	33.88	33.88	15,355	-0.30(-0.87%)
Aug 30, 2023	34.31	34.50	34.07	34.17	13,371	+0.00(+0.00%)
Aug 29, 2023	33.97	34.29	33.96	34.17	25,643	+0.11(+0.31%)
Aug 28, 2023	33.95	34.20	33.95	34.07	11,361	+0.06(+0.17%)
Aug 25, 2023	33.63	34.12	33.63	34.01	58,643	+0.45(+1.34%)
Aug 24, 2023	33.17	33.83	33.17	33.56	12,613	+0.18(+0.54%)
Aug 23, 2023	33.19	33.94	32.87	33.38	17,329	+0.06(+0.17%)
Aug 22, 2023	33.43	33.53	33.30	33.32	34,364	+0.00(+0.00%)
Aug 21, 2023	33.44	33.83	33.23	33.32	29,444	-0.08(-0.25%)
Aug 18, 2023	33.27	33.67	33.27	33.40	31,271	-0.10(-0.31%)
Aug 17, 2023	34.23	34.23	33.45	33.51	33,154	-0.32(-0.94%)
Aug 16, 2023	33.82	33.91	33.70	33.83	15,775	+0.01(+0.03%)
Aug 15, 2023	34.21	34.21	33.82	33.82	27,117	-0.39(-1.14%)
Aug 14, 2023	34.22	34.44	34.18	34.21	27,387	-0.10(-0.28%)
Aug 11, 2023	33.60	34.38	33.60	34.30	15,904	+0.64(+1.89%)
Aug 10, 2023	33.62	34.29	33.62	33.67	18,925	-0.08(-0.25%)
Aug 09, 2023	33.42	33.99	33.42	33.75	18,198	+0.32(+0.95%)
Aug 08, 2023	33.19	33.50	32.94	33.43	11,392	+0.07(+0.22%)
Aug 07, 2023	33.09	33.81	33.09	33.36	20,765	+0.31(+0.93%)
Aug 04, 2023	33.13	33.65	33.05	33.05	10,000	+0.02(+0.06%)
Aug 03, 2023	32.56	33.08	32.53	33.03	8,077	+0.54(+1.67%)
Aug 02, 2023	32.82	32.82	32.36	32.49	13,298	-0.63(-1.89%)
Aug 01, 2023	33.25	33.28	33.01	33.11	4,532	-0.24(-0.73%)
Jul 31, 2023	32.89	33.37	32.82	33.36	2,805	+0.58(+1.77%)
Jul 28, 2023	32.73	32.88	32.68	32.78	15,300	+0.07(+0.23%)
Jul 27, 2023	33.32	33.37	32.69	32.70	9,436	-0.42(-1.27%)
Jul 26, 2023	33.24	33.47	33.12	33.12	11,174	-0.22(-0.67%)
Jul 25, 2023	33.49	33.52	33.35	33.35	14,892	-0.30(-0.89%)
Jul 24, 2023	33.30	33.67	33.30	33.65	10,756	+0.47(+1.41%)
Jul 21, 2023	33.22	33.47	33.14	33.18	13,337	+0.04(+0.11%)
Jul 20, 2023	32.84	33.18	32.84	33.14	14,309	+0.35(+1.06%)
Jul 19, 2023	32.64	32.97	32.64	32.80	17,084	+0.16(+0.49%)
Jul 18, 2023	32.44	32.83	32.44	32.64	12,746	+0.29(+0.90%)
Jul 17, 2023	32.43	32.61	32.32	32.35	12,956	-0.17(-0.52%)
Jul 14, 2023	33.32	33.32	32.52	32.52	14,121	-0.95(-2.85%)
Jul 13, 2023	33.45	33.56	33.35	33.47	16,704	+0.21(+0.62%)
Jul 12, 2023	33.07	33.46	33.06	33.26	11,312	+0.37(+1.11%)
Jul 11, 2023	32.36	32.97	32.35	32.90	12,917	+0.48(+1.47%)
Jul 10, 2023	32.28	32.45	32.28	32.42	7,698	+0.12(+0.38%)
Jul 07, 2023	31.95	32.49	31.95	32.30	6,985	+0.28(+0.88%)
Jul 06, 2023	32.00	32.18	31.84	32.02	13,178	-0.34(-1.04%)
Jul 05, 2023	32.49	32.49	32.22	32.36	7,512	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.