Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	95.03	95.97	93.99	94.71	1,594,066	-0.46(-0.48%)
May 05, 2023	94.51	96.08	93.56	95.17	2,319,283	+0.93(+0.98%)
May 04, 2023	93.97	94.91	93.48	94.24	1,722,824	+0.46(+0.49%)
May 03, 2023	95.08	95.11	93.73	93.79	1,257,568	-0.51(-0.54%)
May 02, 2023	94.72	95.27	93.82	94.29	1,489,830	-0.52(-0.54%)
May 01, 2023	94.16	95.78	94.02	94.81	1,918,047	+0.61(+0.65%)
Apr 28, 2023	94.78	95.33	93.64	94.20	2,431,262	-0.68(-0.72%)
Apr 27, 2023	94.74	95.26	93.95	94.88	1,791,284	+0.04(+0.04%)
Apr 26, 2023	94.98	96.07	94.57	94.84	1,494,489	-1.21(-1.25%)
Apr 25, 2023	95.66	96.54	95.33	96.04	1,467,809	+0.54(+0.56%)
Apr 24, 2023	94.89	95.56	94.35	95.51	1,161,062	+0.77(+0.81%)
Apr 21, 2023	95.24	95.42	94.24	94.74	1,960,145	+0.36(+0.39%)
Apr 20, 2023	94.25	94.43	93.50	94.38	1,271,061	+0.50(+0.53%)
Apr 19, 2023	93.54	94.52	93.44	93.88	1,210,875	+0.59(+0.64%)
Apr 18, 2023	93.56	93.71	92.76	93.29	1,042,486	-0.33(-0.36%)
Apr 17, 2023	92.89	93.70	92.65	93.62	1,589,082	+1.14(+1.23%)
Apr 14, 2023	93.00	93.41	92.30	92.48	1,909,838	-1.34(-1.43%)
Apr 13, 2023	93.89	94.59	92.37	93.82	1,395,804	-0.58(-0.62%)
Apr 12, 2023	94.80	95.40	94.02	94.41	1,239,090	-0.40(-0.42%)
Apr 11, 2023	94.86	95.22	94.01	94.81	1,399,492	-0.10(-0.10%)
Apr 10, 2023	94.46	94.94	93.66	94.90	1,417,114	+0.23(+0.24%)
Apr 06, 2023	94.63	95.04	93.34	94.67	1,650,244	+0.44(+0.47%)
Apr 05, 2023	92.61	94.47	92.50	94.23	2,133,143	+2.38(+2.59%)
Apr 04, 2023	91.12	92.19	90.98	91.85	1,631,727	+0.89(+0.98%)
Apr 03, 2023	91.11	91.63	90.31	90.96	2,336,687	-0.55(-0.61%)
Mar 31, 2023	90.57	91.56	90.44	91.52	2,195,168	+0.91(+1.00%)
Mar 30, 2023	91.09	91.55	90.51	90.61	2,203,866	-0.37(-0.41%)
Mar 29, 2023	90.68	91.48	90.67	90.98	1,710,009	+0.69(+0.76%)
Mar 28, 2023	90.21	91.58	89.99	90.29	1,842,280	-0.17(-0.19%)
Mar 27, 2023	91.28	91.65	90.36	90.47	1,982,574	-0.48(-0.53%)
Mar 24, 2023	88.10	90.98	87.84	90.94	1,718,141	+3.20(+3.64%)
Mar 23, 2023	87.76	88.94	87.13	87.75	2,480,735	-0.35(-0.40%)
Mar 22, 2023	89.57	89.95	88.03	88.10	2,652,098	-1.04(-1.17%)
Mar 21, 2023	92.38	92.77	88.16	89.15	2,746,893	-3.56(-3.84%)
Mar 20, 2023	91.77	93.10	91.65	92.70	1,814,041	+1.22(+1.34%)
Mar 17, 2023	91.77	92.29	90.91	91.48	3,803,424	-0.64(-0.70%)
Mar 16, 2023	91.41	92.97	91.10	92.12	2,281,249	+0.63(+0.69%)
Mar 15, 2023	89.90	91.98	89.43	91.49	2,956,347	+1.56(+1.73%)
Mar 14, 2023	89.16	90.81	89.12	89.93	2,023,860	+1.17(+1.31%)
Mar 13, 2023	86.74	91.52	86.63	88.76	2,899,732	+2.08(+2.39%)
Mar 10, 2023	87.67	88.05	86.40	86.69	2,058,471	-0.64(-0.73%)
Mar 09, 2023	88.03	89.03	87.18	87.33	1,988,615	-0.38(-0.44%)
Mar 08, 2023	86.68	88.35	86.66	87.71	1,923,303	+0.99(+1.14%)
Mar 07, 2023	88.49	88.72	86.31	86.73	2,381,933	-0.93(-1.06%)
Mar 06, 2023	86.81	87.83	86.79	87.65	1,664,676	+0.90(+1.04%)
Mar 03, 2023	85.96	86.78	84.97	86.75	1,565,654	+1.03(+1.21%)
Mar 02, 2023	84.37	85.88	83.59	85.72	1,479,237	+1.40(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.