Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.41	12.41	12.41	12.41	50	+0.10(+0.84%)
Jul 28, 2023	12.27	12.30	12.27	12.30	3,157	+0.42(+3.56%)
Jul 27, 2023	11.97	11.97	11.88	11.88	739	-0.21(-1.78%)
Jul 26, 2023	12.07	12.10	12.07	12.10	605	+0.08(+0.64%)
Jul 25, 2023	12.02	12.02	12.02	12.02	11	+0.09(+0.78%)
Jul 24, 2023	11.94	11.94	11.88	11.93	1,807	+0.17(+1.42%)
Jul 21, 2023	11.76	11.76	11.76	11.76	102	-0.04(-0.38%)
Jul 20, 2023	11.80	11.80	11.76	11.80	305	-0.04(-0.33%)
Jul 19, 2023	11.84	11.84	11.84	11.84	46	-0.00(-0.04%)
Jul 18, 2023	11.93	11.94	11.85	11.85	634	-0.07(-0.61%)
Jul 17, 2023	11.88	11.92	11.88	11.92	419	-0.04(-0.37%)
Jul 14, 2023	11.97	11.97	11.97	11.97	102	-0.08(-0.65%)
Jul 13, 2023	12.00	12.05	12.00	12.04	1,337	+0.03(+0.28%)
Jul 12, 2023	11.95	12.01	11.95	12.01	158	+0.12(+1.03%)
Jul 11, 2023	11.83	11.89	11.83	11.89	115	+0.08(+0.67%)
Jul 10, 2023	11.81	11.81	11.81	11.81	101	+0.05(+0.43%)
Jul 07, 2023	11.62	11.76	11.62	11.76	842	+0.11(+0.96%)
Jul 06, 2023	11.70	11.70	11.65	11.65	679	-0.24(-2.03%)
Jul 05, 2023	11.87	11.89	11.85	11.89	1,283	-0.02(-0.20%)
Jul 03, 2023	11.91	11.91	11.91	11.91	102	+0.17(+1.40%)
Jun 30, 2023	11.38	11.75	11.38	11.75	374	+0.16(+1.39%)
Jun 29, 2023	11.59	11.59	11.59	11.59	225	-0.12(-1.06%)
Jun 28, 2023	11.72	11.73	11.71	11.71	624	-0.05(-0.41%)
Jun 27, 2023	11.76	11.76	11.76	11.76	1	+0.23(+2.00%)
Jun 26, 2023	11.53	11.53	11.53	11.53	385	+0.06(+0.55%)
Jun 23, 2023	11.54	11.54	11.45	11.47	2,206	-0.21(-1.81%)
Jun 22, 2023	11.58	11.68	11.58	11.68	378	-0.05(-0.43%)
Jun 21, 2023	11.73	11.73	11.73	11.73	82	-0.07(-0.62%)
Jun 20, 2023	11.80	11.80	11.80	11.80	31	-0.32(-2.67%)
Jun 16, 2023	12.16	12.19	12.12	12.12	2,429	+0.03(+0.28%)
Jun 15, 2023	12.07	12.09	12.06	12.09	333	+0.23(+1.96%)
Jun 14, 2023	11.81	11.87	11.79	11.86	35,247	+0.01(+0.10%)
Jun 13, 2023	11.96	11.96	11.84	11.84	335	+0.06(+0.53%)
Jun 12, 2023	11.65	11.81	11.65	11.78	4,558	-0.07(-0.61%)
Jun 09, 2023	11.91	11.91	11.84	11.85	677	-0.02(-0.20%)
Jun 08, 2023	11.88	11.88	11.88	11.88	16	+0.17(+1.48%)
Jun 07, 2023	11.71	11.71	11.71	11.71	598	-0.14(-1.22%)
Jun 06, 2023	11.72	11.85	11.71	11.85	572	+0.04(+0.35%)
Jun 05, 2023	11.80	11.85	11.76	11.81	3,160	-0.09(-0.79%)
Jun 02, 2023	11.95	11.95	11.90	11.90	316	+0.17(+1.43%)
Jun 01, 2023	11.72	11.73	11.72	11.73	304	+0.03(+0.23%)
May 31, 2023	11.71	11.71	11.71	11.71	0	-0.01(-0.06%)
May 30, 2023	11.71	11.71	11.71	11.71	40	-0.22(-1.85%)
May 26, 2023	11.92	11.96	11.92	11.94	765	+0.02(+0.20%)
May 25, 2023	11.91	11.91	11.91	11.91	31	-0.14(-1.16%)
May 24, 2023	12.11	12.11	12.05	12.05	2,536	-0.24(-1.99%)
May 23, 2023	12.30	12.30	12.30	12.30	17	-0.26(-2.10%)
May 22, 2023	12.53	12.61	12.53	12.56	816	+0.02(+0.17%)
May 19, 2023	12.54	12.54	12.54	12.54	104	-0.02(-0.14%)
May 18, 2023	12.56	12.56	12.56	12.56	12	-0.07(-0.53%)
May 17, 2023	12.62	12.62	12.62	12.62	0	-0.04(-0.30%)
May 16, 2023	12.66	12.66	12.66	12.66	5	-0.18(-1.40%)
May 15, 2023	12.74	12.84	12.74	12.84	212	+0.35(+2.78%)
May 12, 2023	12.53	12.53	12.44	12.49	20,000	-0.35(-2.73%)
May 11, 2023	12.90	12.91	12.84	12.84	727	-0.03(-0.22%)
May 10, 2023	12.82	12.87	12.82	12.87	382	-0.02(-0.15%)
May 09, 2023	12.92	12.92	12.87	12.89	216	-0.14(-1.10%)
May 08, 2023	13.04	13.04	13.04	13.04	8	+0.10(+0.78%)
May 05, 2023	12.87	12.93	12.86	12.93	292	-0.01(-0.07%)
May 04, 2023	13.06	13.06	12.94	12.94	1,027	+0.24(+1.90%)
May 03, 2023	12.74	12.74	12.70	12.70	366	-0.08(-0.59%)
May 02, 2023	12.70	12.78	12.70	12.78	787	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.