Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.38	36.52	36.27	36.46	444,783	+0.12(+0.32%)
Mar 30, 2023	36.46	36.48	36.16	36.34	852,788	+0.25(+0.70%)
Mar 29, 2023	35.98	36.12	35.81	36.09	486,632	+0.50(+1.41%)
Mar 28, 2023	35.02	35.77	34.99	35.59	723,454	+0.49(+1.40%)
Mar 27, 2023	34.71	35.27	34.52	35.09	834,615	+0.73(+2.14%)
Mar 24, 2023	33.82	34.50	33.62	34.36	979,163	-0.13(-0.36%)
Mar 23, 2023	35.26	35.39	34.19	34.49	863,560	-0.48(-1.38%)
Mar 22, 2023	35.57	35.78	34.93	34.97	1,690,850	-0.55(-1.55%)
Mar 21, 2023	35.10	35.60	35.03	35.52	803,715	+1.12(+3.26%)
Mar 20, 2023	33.86	34.57	33.83	34.40	1,514,035	+0.69(+2.03%)
Mar 17, 2023	34.00	34.24	33.42	33.71	1,200,346	-0.48(-1.41%)
Mar 16, 2023	33.26	34.26	33.01	34.20	1,802,009	+0.16(+0.48%)
Mar 15, 2023	34.53	34.62	33.44	34.03	1,728,290	-1.94(-5.39%)
Mar 14, 2023	35.84	36.69	35.46	35.97	1,098,184	+0.27(+0.76%)
Mar 13, 2023	35.65	36.38	35.07	35.70	3,140,919	-0.80(-2.20%)
Mar 10, 2023	36.98	37.36	36.34	36.50	1,672,499	-0.41(-1.10%)
Mar 09, 2023	37.51	37.97	36.87	36.91	486,390	-0.47(-1.27%)
Mar 08, 2023	37.54	37.89	37.08	37.38	1,948,086	-0.24(-0.64%)
Mar 07, 2023	38.15	38.17	37.50	37.62	484,687	-0.69(-1.79%)
Mar 06, 2023	38.16	38.37	38.00	38.31	445,943	+0.04(+0.10%)
Mar 03, 2023	37.47	38.42	37.40	38.27	318,138	+0.42(+1.10%)
Mar 02, 2023	37.46	37.97	37.36	37.86	305,884	+0.32(+0.85%)
Mar 01, 2023	36.89	37.65	36.84	37.54	810,435	+0.63(+1.70%)
Feb 28, 2023	37.66	37.66	36.90	36.91	317,825	-0.46(-1.24%)
Feb 27, 2023	37.34	37.53	37.12	37.37	292,119	+0.17(+0.47%)
Feb 24, 2023	36.78	37.22	36.55	37.20	271,225	-0.02(-0.05%)
Feb 23, 2023	37.22	37.46	36.85	37.22	635,662	+0.48(+1.31%)
Feb 22, 2023	36.92	37.17	36.51	36.74	330,062	-0.35(-0.94%)
Feb 21, 2023	37.11	37.46	37.02	37.08	409,438	-0.20(-0.54%)
Feb 17, 2023	37.93	37.93	37.22	37.29	389,015	-1.15(-2.99%)
Feb 16, 2023	38.51	38.87	38.42	38.43	269,564	-0.36(-0.92%)
Feb 15, 2023	38.82	38.89	38.30	38.79	263,098	-0.48(-1.23%)
Feb 14, 2023	38.97	39.51	38.79	39.27	247,362	+0.07(+0.17%)
Feb 13, 2023	39.08	39.32	38.80	39.21	477,909	-0.03(-0.07%)
Feb 10, 2023	38.52	39.31	38.52	39.24	379,120	+1.32(+3.49%)
Feb 09, 2023	38.32	38.33	37.89	37.91	386,910	-0.13(-0.33%)
Feb 08, 2023	38.33	38.46	37.83	38.04	300,347	-0.15(-0.40%)
Feb 07, 2023	37.31	38.28	37.22	38.19	421,074	+1.10(+2.97%)
Feb 06, 2023	37.25	37.45	36.64	37.09	1,326,005	-0.15(-0.41%)
Feb 03, 2023	37.41	38.00	37.21	37.25	922,862	-0.09(-0.23%)
Feb 02, 2023	38.22	38.22	36.99	37.33	953,219	-0.87(-2.27%)
Feb 01, 2023	38.69	38.79	37.69	38.20	551,169	-0.63(-1.62%)
Jan 31, 2023	38.37	38.86	38.04	38.83	316,356	+0.29(+0.75%)
Jan 30, 2023	39.04	39.05	38.48	38.54	558,991	-0.70(-1.80%)
Jan 27, 2023	39.65	39.86	39.19	39.25	1,074,561	-0.50(-1.26%)
Jan 26, 2023	39.27	39.80	38.87	39.75	485,060	+0.97(+2.49%)
Jan 25, 2023	38.68	38.79	38.13	38.78	523,574	-0.07(-0.17%)
Jan 24, 2023	38.93	38.93	37.90	38.85	283,803	-0.20(-0.52%)
Jan 23, 2023	39.14	39.40	38.94	39.05	322,079	+0.04(+0.10%)
Jan 20, 2023	38.64	39.05	38.37	39.01	466,286	+0.36(+0.92%)
Jan 19, 2023	38.07	38.79	37.97	38.66	522,866	+0.41(+1.06%)
Jan 18, 2023	39.14	39.44	38.22	38.25	522,337	-0.58(-1.49%)
Jan 17, 2023	38.95	39.15	38.70	38.83	2,237,327	+0.05(+0.12%)
Jan 13, 2023	38.61	38.87	38.38	38.78	628,870	+0.09(+0.22%)
Jan 12, 2023	38.30	38.93	38.16	38.70	350,176	+0.72(+1.91%)
Jan 11, 2023	38.13	38.15	37.59	37.97	720,431	+0.15(+0.41%)
Jan 10, 2023	37.71	37.85	37.31	37.82	262,671	+0.22(+0.59%)
Jan 09, 2023	38.13	38.22	37.51	37.59	637,938	+0.07(+0.18%)
Jan 06, 2023	37.20	37.85	37.10	37.53	608,598	+0.76(+2.07%)
Jan 05, 2023	36.19	36.95	36.10	36.76	604,532	+0.46(+1.28%)
Jan 04, 2023	36.01	36.51	35.90	36.30	368,159	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.