Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	121.54	121.54	120.56	120.94	29,905	+0.11(+0.09%)
Jun 29, 2023	119.78	121.54	119.71	120.84	38,892	+1.16(+0.97%)
Jun 28, 2023	119.39	119.68	119.02	119.68	74,412	+0.88(+0.74%)
Jun 27, 2023	117.26	118.92	117.05	118.80	62,313	+1.82(+1.56%)
Jun 26, 2023	117.14	117.43	116.45	116.97	37,114	-0.29(-0.25%)
Jun 23, 2023	118.66	118.66	117.05	117.26	40,648	-2.46(-2.05%)
Jun 22, 2023	120.80	120.80	119.44	119.72	133,627	-2.33(-1.91%)
Jun 21, 2023	120.87	122.37	120.26	122.05	51,699	+1.00(+0.83%)
Jun 20, 2023	119.62	121.30	119.62	121.05	61,456	+1.34(+1.12%)
Jun 16, 2023	120.77	121.77	119.14	119.71	67,863	+0.53(+0.44%)
Jun 15, 2023	118.56	119.42	118.26	119.18	54,704	+0.46(+0.38%)
Jun 14, 2023	119.72	119.73	118.35	118.72	81,430	-0.72(-0.60%)
Jun 13, 2023	119.14	120.26	118.66	119.44	77,983	+0.50(+0.42%)
Jun 12, 2023	118.03	119.11	117.67	118.94	95,687	+1.03(+0.88%)
Jun 09, 2023	118.56	118.58	117.40	117.91	51,471	-0.53(-0.44%)
Jun 08, 2023	117.29	118.56	117.29	118.44	55,843	+0.83(+0.70%)
Jun 07, 2023	115.67	117.70	115.67	117.61	69,846	+2.15(+1.86%)
Jun 06, 2023	113.69	115.61	113.69	115.46	70,799	+1.63(+1.43%)
Jun 05, 2023	114.50	114.94	113.46	113.83	148,616	-0.78(-0.68%)
Jun 02, 2023	112.96	115.06	112.88	114.61	115,931	+2.48(+2.22%)
Jun 01, 2023	110.51	112.40	110.33	112.12	119,019	+2.01(+1.82%)
May 31, 2023	110.68	111.04	109.37	110.12	55,130	-0.81(-0.73%)
May 30, 2023	111.25	111.50	110.55	110.93	73,894	-0.09(-0.08%)
May 26, 2023	111.28	111.70	110.79	111.02	39,717	-0.16(-0.14%)
May 25, 2023	113.13	113.13	110.81	111.18	36,044	-1.78(-1.58%)
May 24, 2023	114.07	114.07	112.58	112.96	32,975	-1.56(-1.36%)
May 23, 2023	116.28	116.43	114.49	114.52	54,801	-2.21(-1.89%)
May 22, 2023	115.22	116.98	115.22	116.73	29,262	+1.58(+1.37%)
May 19, 2023	116.57	116.86	114.68	115.14	31,162	-0.82(-0.70%)
May 18, 2023	115.22	116.05	114.59	115.96	30,728	+0.56(+0.48%)
May 17, 2023	113.82	115.67	113.82	115.40	36,157	+2.58(+2.28%)
May 16, 2023	113.13	113.72	112.65	112.83	31,312	-0.72(-0.63%)
May 15, 2023	112.33	113.87	112.33	113.55	33,466	+1.57(+1.40%)
May 12, 2023	112.74	113.15	111.40	111.97	26,253	-0.33(-0.29%)
May 11, 2023	112.61	112.85	111.94	112.30	35,169	-0.73(-0.64%)
May 10, 2023	114.28	114.29	112.06	113.03	49,903	-0.44(-0.39%)
May 09, 2023	112.56	113.86	112.45	113.47	43,024	+1.07(+0.96%)
May 08, 2023	112.96	113.41	112.14	112.39	53,578	-0.02(-0.02%)
May 05, 2023	111.97	112.66	111.63	112.41	44,746	+1.32(+1.19%)
May 04, 2023	112.54	112.54	109.93	111.09	47,701	-1.89(-1.67%)
May 03, 2023	114.17	114.46	112.87	112.98	57,492	-1.33(-1.16%)
May 02, 2023	114.53	114.68	112.96	114.31	191,579	+0.18(+0.16%)
May 01, 2023	113.72	115.27	113.69	114.13	106,107	+0.30(+0.26%)
Apr 28, 2023	112.82	113.83	112.76	113.83	40,170	+0.78(+0.69%)
Apr 27, 2023	112.05	113.10	111.52	113.05	85,435	+1.47(+1.32%)
Apr 26, 2023	113.70	113.70	111.40	111.58	53,870	-2.03(-1.79%)
Apr 25, 2023	114.55	114.68	113.35	113.61	69,285	-1.41(-1.23%)
Apr 24, 2023	115.27	115.32	114.50	115.02	39,453	-0.22(-0.19%)
Apr 21, 2023	116.14	116.14	114.86	115.23	53,425	-0.72(-0.62%)
Apr 20, 2023	115.79	116.22	115.48	115.95	59,226	-0.38(-0.32%)
Apr 19, 2023	116.48	116.63	116.01	116.33	90,887	-0.40(-0.34%)
Apr 18, 2023	116.22	116.92	115.90	116.73	53,993	+0.98(+0.85%)
Apr 17, 2023	115.03	116.17	115.00	115.74	29,924	+0.98(+0.86%)
Apr 14, 2023	115.85	115.85	114.15	114.76	105,895	-2.51(-2.14%)
Apr 13, 2023	116.83	117.48	116.16	117.26	90,146	+0.95(+0.82%)
Apr 12, 2023	116.79	116.96	116.09	116.31	34,602	+0.01(+0.01%)
Apr 11, 2023	116.60	116.81	116.15	116.30	38,711	+0.26(+0.22%)
Apr 10, 2023	114.23	116.04	114.22	116.04	52,222	+1.68(+1.47%)
Apr 06, 2023	114.58	114.87	113.73	114.36	29,559	-0.17(-0.15%)
Apr 05, 2023	115.32	115.66	114.27	114.53	33,361	-1.26(-1.09%)
Apr 04, 2023	117.38	117.38	115.38	115.79	47,001	-1.55(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.