Teucrium Agricultural (NY: TAGS )

27.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.71 30.81 30.30 30.30 5,845 -0.09(-0.30%)
Jun 29, 2023 30.62 30.71 30.38 30.39 3,039 -0.25(-0.82%)
Jun 28, 2023 31.03 31.03 30.58 30.64 6,133 -0.83(-2.65%)
Jun 27, 2023 31.77 31.77 31.46 31.47 6,595 -1.07(-3.28%)
Jun 26, 2023 32.93 33.00 32.41 32.54 5,385 -0.17(-0.53%)
Jun 23, 2023 32.80 32.98 32.61 32.71 8,738 -0.83(-2.48%)
Jun 22, 2023 33.50 33.66 33.39 33.55 4,692 -0.42(-1.24%)
Jun 21, 2023 33.39 33.98 33.39 33.97 7,279 +0.94(+2.85%)
Jun 20, 2023 32.87 33.10 32.73 33.02 20,268 +0.15(+0.47%)
Jun 16, 2023 32.47 32.90 32.37 32.87 157,422 +0.90(+2.83%)
Jun 15, 2023 31.44 31.99 31.44 31.96 8,520 +0.78(+2.50%)
May 08, 2023 31.34 31.34 31.08 31.18 5,641 -0.26(-0.81%)
May 05, 2023 31.00 31.44 31.00 31.44 2,507 +0.57(+1.83%)
May 04, 2023 30.84 30.88 30.78 30.88 1,560 +0.11(+0.35%)
May 03, 2023 30.61 30.85 30.52 30.77 5,323 +0.54(+1.78%)
May 02, 2023 30.60 30.60 30.13 30.23 3,586 -0.36(-1.18%)
May 01, 2023 30.72 30.72 30.32 30.59 2,711 -0.24(-0.78%)
Apr 28, 2023 30.60 30.96 30.58 30.83 2,297 +0.02(+0.06%)
Apr 27, 2023 30.90 30.98 30.75 30.81 1,963 -0.18(-0.58%)
Apr 26, 2023 31.02 31.05 30.99 30.99 2,974 -0.29(-0.94%)
Apr 25, 2023 31.00 31.29 30.89 31.28 2,821 +0.15(+0.48%)
Apr 24, 2023 31.15 31.21 31.14 31.14 1,041 +0.05(+0.14%)
Apr 21, 2023 31.13 31.16 31.03 31.09 3,340 -0.46(-1.47%)
Apr 20, 2023 31.27 31.59 31.27 31.55 3,201 +0.00(+0.00%)
Apr 19, 2023 31.68 31.81 31.54 31.55 1,280 -0.30(-0.93%)
Apr 18, 2023 31.37 31.92 31.37 31.85 6,031 +0.10(+0.32%)
Apr 17, 2023 31.37 31.83 31.32 31.75 7,283 +0.36(+1.15%)
Apr 14, 2023 31.00 31.39 31.00 31.39 3,422 +0.29(+0.93%)
Apr 13, 2023 31.31 31.33 31.00 31.09 2,250 -0.13(-0.42%)
Apr 12, 2023 31.29 31.29 31.15 31.23 4,508 -0.09(-0.30%)
Apr 11, 2023 31.39 31.40 31.23 31.32 10,091 +0.00(+0.00%)
Apr 10, 2023 31.10 31.37 31.10 31.32 2,805 +0.18(+0.57%)
Apr 06, 2023 30.97 31.19 30.97 31.14 2,302 +0.03(+0.08%)
Apr 05, 2023 31.17 31.17 31.01 31.11 22,992 +0.02(+0.06%)
Apr 04, 2023 31.08 31.23 31.04 31.09 6,592 -0.17(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.