Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 18.42 18.53 18.25 18.39 101,544 +0.03(+0.16%)
Dec 28, 2023 18.42 18.46 18.32 18.36 64,799 +0.00(+0.00%)
Dec 27, 2023 18.46 18.49 18.33 18.36 85,890 +0.00(+0.00%)
Dec 26, 2023 18.47 18.55 18.34 18.36 58,471 +0.02(+0.11%)
Dec 22, 2023 18.30 18.54 18.30 18.34 79,455 +0.17(+0.92%)
Dec 21, 2023 18.19 18.26 18.11 18.18 115,865 +0.12(+0.68%)
Dec 20, 2023 18.15 18.32 18.04 18.05 70,688 -0.12(-0.64%)
Dec 19, 2023 18.33 18.41 18.14 18.17 84,650 -0.01(-0.05%)
Dec 18, 2023 18.23 18.29 18.13 18.18 108,237 -0.06(-0.32%)
Dec 15, 2023 18.11 18.39 18.00 18.24 134,049 +0.25(+1.41%)
Dec 14, 2023 18.18 18.18 17.90 17.99 77,631 -0.08(-0.43%)
Dec 13, 2023 17.83 18.07 17.81 18.06 127,678 +0.20(+1.15%)
Dec 12, 2023 17.70 17.86 17.69 17.86 76,783 +0.16(+0.88%)
Dec 11, 2023 17.66 17.77 17.66 17.70 46,957 +0.00(+0.00%)
Dec 08, 2023 17.62 17.73 17.56 17.70 103,733 +0.01(+0.05%)
Dec 07, 2023 17.56 17.79 17.49 17.69 78,457 +0.16(+0.89%)
Dec 06, 2023 17.71 17.72 17.51 17.54 52,167 -0.06(-0.33%)
Dec 05, 2023 17.71 17.78 17.57 17.60 109,467 -0.26(-1.48%)
Dec 04, 2023 17.97 18.02 17.78 17.86 54,791 -0.21(-1.19%)
Dec 01, 2023 18.05 18.15 17.99 18.07 92,074 +0.02(+0.11%)
Nov 30, 2023 18.19 18.19 17.90 18.05 66,995 -0.01(-0.05%)
Nov 29, 2023 18.13 18.20 18.01 18.06 73,395 -0.02(-0.11%)
Nov 28, 2023 18.14 18.22 17.96 18.08 143,215 -0.01(-0.05%)
Nov 27, 2023 17.87 18.19 17.78 18.09 216,663 +0.22(+1.26%)
Nov 24, 2023 17.73 17.87 17.67 17.87 23,921 +0.21(+1.22%)
Nov 22, 2023 17.74 17.80 17.63 17.65 67,391 +0.00(+0.00%)
Nov 21, 2023 17.71 17.72 17.57 17.65 79,579 -0.02(-0.14%)
Nov 20, 2023 17.44 17.71 17.41 17.68 53,751 +0.30(+1.73%)
Nov 17, 2023 17.44 17.46 17.30 17.38 58,343 +0.01(+0.06%)
Nov 16, 2023 17.40 17.45 17.32 17.37 42,456 +0.02(+0.11%)
Nov 15, 2023 17.45 17.45 17.28 17.35 75,022 +0.04(+0.22%)
Nov 14, 2023 17.19 17.43 17.17 17.31 78,733 +0.25(+1.48%)
Nov 13, 2023 17.07 17.12 17.00 17.06 49,700 -0.01(-0.06%)
Nov 10, 2023 16.82 17.17 16.82 17.07 73,578 +0.33(+1.97%)
Nov 09, 2023 16.95 17.03 16.72 16.74 64,845 -0.22(-1.32%)
Nov 08, 2023 17.12 17.23 16.89 16.96 57,543 -0.14(-0.79%)
Nov 07, 2023 16.94 17.14 16.94 17.10 110,591 +0.20(+1.21%)
Nov 06, 2023 17.06 17.17 16.88 16.89 92,988 -0.25(-1.47%)
Nov 03, 2023 16.66 17.15 16.63 17.14 128,916 +0.58(+3.52%)
Nov 02, 2023 16.24 16.60 16.24 16.56 111,418 +0.36(+2.22%)
Nov 01, 2023 15.83 16.23 15.83 16.20 78,380 +0.38(+2.39%)
Oct 31, 2023 15.72 15.85 15.70 15.83 80,933 +0.14(+0.87%)
Oct 30, 2023 15.50 15.71 15.50 15.69 134,155 +0.24(+1.57%)
Oct 27, 2023 15.51 15.64 15.42 15.45 97,631 +0.01(+0.06%)
Oct 26, 2023 15.74 15.85 15.39 15.44 144,797 -0.37(-2.33%)
Oct 25, 2023 16.21 16.24 15.81 15.81 120,575 -0.53(-3.27%)
Oct 24, 2023 16.29 16.37 16.18 16.34 75,576 +0.17(+1.08%)
Oct 23, 2023 15.99 16.25 15.91 16.16 109,401 +0.11(+0.67%)
Oct 20, 2023 16.30 16.35 16.06 16.06 74,258 -0.27(-1.63%)
Oct 19, 2023 16.51 16.58 16.30 16.32 92,909 -0.13(-0.82%)
Oct 18, 2023 16.65 16.74 16.43 16.46 57,487 -0.27(-1.61%)
Oct 17, 2023 16.73 16.83 16.59 16.73 64,270 -0.07(-0.40%)
Oct 16, 2023 16.64 16.85 16.60 16.80 61,032 +0.22(+1.34%)
Oct 13, 2023 16.79 16.85 16.51 16.58 61,433 -0.13(-0.75%)
Oct 12, 2023 16.80 16.85 16.58 16.70 60,255 -0.05(-0.29%)
Oct 11, 2023 16.74 16.86 16.64 16.75 63,859 +0.03(+0.17%)
Oct 10, 2023 16.68 16.85 16.67 16.72 79,307 +0.04(+0.23%)
Oct 09, 2023 16.77 16.79 16.56 16.68 125,328 -0.05(-0.29%)
Oct 06, 2023 16.38 16.77 16.33 16.73 121,060 +0.31(+1.88%)
Oct 05, 2023 16.48 16.55 16.26 16.42 62,800 -0.06(-0.35%)
Oct 04, 2023 16.32 16.49 16.26 16.48 78,277 +0.13(+0.77%)
Oct 03, 2023 16.61 16.61 16.29 16.35 58,027 -0.31(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.