Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.33	26.37	26.01	26.14	3,284,571	-0.16(-0.59%)
Feb 27, 2023	26.87	26.87	26.21	26.30	1,830,198	-0.34(-1.28%)
Feb 24, 2023	26.54	26.75	26.39	26.64	3,168,559	-0.31(-1.13%)
Feb 23, 2023	26.80	27.04	26.45	26.94	2,794,906	+0.28(+1.04%)
Feb 22, 2023	26.63	26.92	26.61	26.67	4,394,146	+0.07(+0.27%)
Feb 21, 2023	26.81	26.95	26.55	26.60	1,807,313	-0.55(-2.04%)
Feb 17, 2023	27.13	27.21	26.92	27.15	1,381,631	-0.01(-0.05%)
Feb 16, 2023	27.35	27.62	27.14	27.17	1,866,068	-0.44(-1.59%)
Feb 15, 2023	27.49	27.71	27.42	27.60	1,724,335	-0.05(-0.18%)
Feb 14, 2023	27.53	27.97	27.48	27.65	4,424,845	-0.01(-0.03%)
Feb 13, 2023	27.24	27.85	27.17	27.66	3,633,574	+0.40(+1.46%)
Feb 10, 2023	26.86	27.43	26.80	27.26	3,635,369	+0.30(+1.10%)
Feb 09, 2023	28.36	28.47	26.95	26.97	7,483,267	-1.33(-4.69%)
Feb 08, 2023	27.80	28.35	27.64	28.29	8,269,308	-0.69(-2.40%)
Feb 07, 2023	28.80	29.09	26.61	28.99	14,712,204	-2.11(-6.77%)
Feb 06, 2023	31.11	31.24	30.81	31.09	6,563,424	-0.07(-0.23%)
Feb 03, 2023	30.95	31.43	30.62	31.16	4,393,221	-0.13(-0.43%)
Feb 02, 2023	31.44	31.88	31.18	31.30	2,975,468	-0.13(-0.43%)
Feb 01, 2023	31.46	31.67	31.00	31.43	1,886,003	-0.13(-0.43%)
Jan 31, 2023	30.95	31.57	30.92	31.57	1,723,665	+0.59(+1.90%)
Jan 30, 2023	31.15	31.42	30.96	30.98	5,228,547	-0.44(-1.40%)
Jan 27, 2023	31.59	31.67	31.33	31.42	4,674,113	-0.10(-0.31%)
Jan 26, 2023	31.76	31.91	31.27	31.52	5,324,382	-0.17(-0.54%)
Jan 25, 2023	31.50	31.82	31.43	31.69	3,016,611	-0.04(-0.13%)
Jan 24, 2023	31.63	32.09	31.57	31.73	3,791,327	-0.16(-0.51%)
Jan 23, 2023	32.13	32.37	31.84	31.89	9,162,655	-0.15(-0.46%)
Jan 20, 2023	31.56	32.04	31.35	32.04	2,833,420	+0.67(+2.12%)
Jan 19, 2023	31.14	31.60	31.09	31.38	6,547,902	-0.05(-0.16%)
Jan 18, 2023	32.25	32.35	31.39	31.43	3,980,706	-0.74(-2.31%)
Jan 17, 2023	32.11	32.41	31.99	32.17	4,239,858	+0.05(+0.15%)
Jan 13, 2023	31.59	32.23	31.55	32.12	3,067,197	+0.28(+0.87%)
Jan 12, 2023	31.51	31.89	31.39	31.84	2,887,364	+0.43(+1.35%)
Jan 11, 2023	31.22	31.45	31.02	31.42	2,839,871	+0.19(+0.61%)
Jan 10, 2023	30.82	31.27	30.78	31.23	5,736,764	+0.26(+0.82%)
Jan 09, 2023	31.16	31.32	30.77	30.97	8,095,186	-0.18(-0.59%)
Jan 06, 2023	30.36	31.16	30.29	31.16	3,395,846	+1.06(+3.51%)
Jan 05, 2023	29.67	30.35	29.47	30.10	2,162,087	+0.37(+1.24%)
Jan 04, 2023	29.71	29.96	29.51	29.73	2,315,660	+0.38(+1.30%)
Jan 03, 2023	29.80	29.94	29.08	29.35	3,252,796	+0.04(+0.15%)
Dec 30, 2022	29.16	29.37	29.10	29.31	3,800,409	-0.13(-0.46%)
Dec 29, 2022	29.16	29.60	29.10	29.44	2,088,246	+0.38(+1.29%)
Dec 28, 2022	29.41	29.62	29.04	29.06	2,306,858	-0.38(-1.30%)
Dec 27, 2022	29.34	29.83	29.34	29.45	1,301,588	+0.03(+0.10%)
Dec 23, 2022	29.19	29.42	29.01	29.42	951,311	+0.20(+0.68%)
Dec 22, 2022	29.30	29.31	28.90	29.22	1,630,752	-0.33(-1.13%)
Dec 21, 2022	29.43	29.66	29.36	29.55	3,821,968	+0.36(+1.24%)
Dec 20, 2022	29.04	29.19	28.72	29.19	2,143,791	+0.13(+0.44%)
Dec 19, 2022	29.36	29.42	28.80	29.06	4,258,384	-0.36(-1.23%)
Dec 16, 2022	29.39	29.58	29.20	29.43	3,273,999	-0.16(-0.53%)
Dec 15, 2022	29.84	29.84	29.29	29.58	2,052,659	-0.65(-2.16%)
Dec 14, 2022	29.97	30.54	29.86	30.23	2,051,979	+0.18(+0.61%)
Dec 13, 2022	30.48	30.72	29.82	30.05	3,046,146	+0.17(+0.57%)
Dec 12, 2022	29.21	29.88	29.16	29.88	4,298,183	+0.70(+2.41%)
Dec 09, 2022	28.93	29.34	28.89	29.18	3,630,021	+0.16(+0.54%)
Dec 08, 2022	28.87	29.08	28.70	29.02	10,369,803	+0.48(+1.69%)
Dec 07, 2022	28.99	29.11	28.54	28.54	2,010,871	-0.57(-1.95%)
Dec 06, 2022	29.39	29.72	28.99	29.11	2,597,395	-0.21(-0.73%)
Dec 05, 2022	29.58	29.72	29.24	29.32	2,316,388	-0.54(-1.80%)
Dec 02, 2022	29.41	30.04	29.31	29.86	2,656,162	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.