Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.15	37.15	36.55	36.74	69,053	-0.18(-0.49%)
Dec 28, 2023	37.69	37.89	36.91	36.92	86,738	-1.20(-3.15%)
Dec 27, 2023	38.37	38.65	37.85	38.12	44,858	-0.38(-0.99%)
Dec 26, 2023	38.31	38.84	38.23	38.50	61,169	+0.68(+1.80%)
Dec 22, 2023	38.21	38.42	37.72	37.82	34,470	+0.27(+0.72%)
Dec 21, 2023	37.47	37.65	36.92	37.55	22,768	+0.20(+0.54%)
Dec 20, 2023	38.33	38.73	37.25	37.35	86,427	-0.64(-1.69%)
Dec 19, 2023	37.33	38.11	37.22	37.99	34,651	+0.85(+2.29%)
Dec 18, 2023	37.86	38.20	37.11	37.14	90,948	+0.64(+1.74%)
Dec 15, 2023	36.42	36.65	35.99	36.51	145,728	-0.41(-1.10%)
Dec 14, 2023	35.58	37.04	35.58	36.91	260,961	+2.01(+5.76%)
Dec 13, 2023	34.05	34.96	33.76	34.90	80,421	+0.85(+2.50%)
Dec 12, 2023	34.39	34.39	33.64	34.05	132,932	-0.95(-2.73%)
Dec 11, 2023	34.89	35.16	34.66	35.00	37,018	+0.09(+0.26%)
Dec 08, 2023	34.70	35.05	34.51	34.91	46,979	+0.74(+2.15%)
Dec 07, 2023	34.96	35.30	33.92	34.18	69,634	-0.40(-1.15%)
Dec 06, 2023	35.30	35.63	34.41	34.58	256,510	-1.17(-3.26%)
Dec 05, 2023	36.94	37.06	35.74	35.74	56,883	-1.31(-3.53%)
Dec 04, 2023	36.76	37.45	36.51	37.05	39,424	-0.30(-0.80%)
Dec 01, 2023	36.89	38.25	36.63	37.35	70,201	+0.39(+1.05%)
Nov 30, 2023	37.03	38.03	36.15	36.96	75,005	+0.44(+1.20%)
Nov 29, 2023	37.56	37.56	36.32	36.53	60,976	-0.59(-1.60%)
Nov 28, 2023	37.21	37.77	37.00	37.12	49,339	-0.03(-0.09%)
Nov 27, 2023	36.92	37.19	36.43	37.15	35,695	-0.24(-0.63%)
Nov 24, 2023	36.93	37.88	36.93	37.39	33,918	+0.31(+0.82%)
Nov 22, 2023	35.76	37.13	35.24	37.08	56,748	-0.02(-0.05%)
Nov 21, 2023	36.87	37.24	36.47	37.10	45,958	-0.22(-0.59%)
Nov 20, 2023	37.62	37.93	37.29	37.32	76,770	+0.10(+0.27%)
Nov 17, 2023	36.35	37.68	36.20	37.22	96,625	+1.47(+4.12%)
Nov 16, 2023	36.51	36.68	34.99	35.75	341,280	-1.42(-3.82%)
Nov 15, 2023	37.18	38.11	37.11	37.17	38,899	-0.14(-0.37%)
Nov 14, 2023	36.98	37.54	36.92	37.31	72,280	+0.62(+1.68%)
Nov 13, 2023	36.29	36.82	36.16	36.69	71,661	+0.53(+1.46%)
Nov 10, 2023	36.14	36.30	35.54	36.17	52,475	+0.74(+2.08%)
Nov 09, 2023	36.14	36.29	35.39	35.43	62,439	-0.21(-0.59%)
Nov 08, 2023	36.45	36.72	35.64	35.64	66,006	-0.96(-2.63%)
Nov 07, 2023	37.26	37.26	36.26	36.60	191,209	-1.68(-4.39%)
Nov 06, 2023	39.54	39.70	38.18	38.28	35,544	-0.91(-2.33%)
Nov 03, 2023	39.86	39.99	38.73	39.20	49,194	-0.71(-1.78%)
Nov 02, 2023	37.70	39.99	37.44	39.91	61,386	+2.21(+5.86%)
Nov 01, 2023	38.42	38.73	37.68	37.70	57,611	-0.22(-0.58%)
Oct 31, 2023	37.90	38.07	37.01	37.92	49,443	+0.20(+0.53%)
Oct 30, 2023	37.60	38.22	36.97	37.72	73,201	+0.30(+0.80%)
Oct 27, 2023	39.20	39.47	37.18	37.42	240,102	-1.88(-4.78%)
Oct 26, 2023	39.27	39.65	38.59	39.30	58,077	-0.63(-1.57%)
Oct 25, 2023	40.32	40.53	39.58	39.93	42,351	-0.24(-0.59%)
Oct 24, 2023	41.47	41.53	40.16	40.16	68,078	-1.15(-2.77%)
Oct 23, 2023	42.07	42.07	40.93	41.31	57,507	-1.46(-3.42%)
Oct 20, 2023	43.77	44.25	42.42	42.77	44,991	-1.51(-3.40%)
Oct 19, 2023	44.07	44.89	43.35	44.28	64,212	-0.10(-0.23%)
Oct 18, 2023	43.95	44.68	43.78	44.38	92,165	+0.79(+1.80%)
Oct 17, 2023	42.53	43.74	42.53	43.59	43,011	+0.85(+2.00%)
Oct 16, 2023	42.82	42.88	41.98	42.74	59,030	+0.66(+1.56%)
Oct 13, 2023	41.58	42.53	41.44	42.08	214,736	+1.72(+4.26%)
Oct 12, 2023	41.04	41.12	40.04	40.36	78,280	-0.04(-0.10%)
Oct 11, 2023	40.39	40.41	39.37	40.40	60,125	-0.94(-2.28%)
Oct 10, 2023	41.35	41.90	40.88	41.35	63,341	+0.01(+0.02%)
Oct 09, 2023	40.92	41.60	40.33	41.34	181,238	+2.68(+6.94%)
Oct 06, 2023	38.27	39.28	37.42	38.65	75,525	+0.40(+1.04%)
Oct 05, 2023	37.72	38.90	37.65	38.26	68,518	-0.45(-1.15%)
Oct 04, 2023	40.22	40.24	38.00	38.70	115,926	-2.58(-6.26%)
Oct 03, 2023	40.90	41.41	40.64	41.28	56,954	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.