Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.59	47.68	47.40	47.51	7,729	-0.16(-0.33%)
Dec 28, 2023	47.64	47.74	47.64	47.66	3,329	+0.03(+0.05%)
Dec 27, 2023	47.66	47.74	47.60	47.64	6,180	-0.01(-0.01%)
Dec 26, 2023	47.46	47.72	47.46	47.64	3,416	+0.25(+0.53%)
Dec 22, 2023	47.39	47.49	47.29	47.39	8,839	+0.17(+0.36%)
Dec 21, 2023	47.12	47.22	46.90	47.22	5,994	+0.44(+0.95%)
Dec 20, 2023	47.35	47.50	46.77	46.78	9,101	-0.62(-1.31%)
Dec 19, 2023	47.34	47.39	47.30	47.39	6,678	+0.33(+0.71%)
Dec 18, 2023	47.13	47.13	46.96	47.06	4,763	+0.10(+0.22%)
Dec 15, 2023	47.06	47.17	46.86	46.95	10,715	-0.34(-0.72%)
Dec 14, 2023	47.10	47.33	47.10	47.30	4,522	+0.61(+1.31%)
Dec 13, 2023	45.95	46.70	45.88	46.68	7,200	+0.73(+1.60%)
Dec 12, 2023	45.86	46.02	45.86	45.95	3,653	+0.10(+0.22%)
Dec 11, 2023	45.80	45.86	45.75	45.85	4,423	+0.45(+0.98%)
Dec 08, 2023	45.20	45.46	45.20	45.40	9,443	+0.17(+0.37%)
Dec 07, 2023	45.15	45.24	45.08	45.23	3,296	+0.20(+0.45%)
Dec 06, 2023	45.36	45.36	45.02	45.03	23,695	-0.03(-0.07%)
Dec 05, 2023	45.32	45.32	45.06	45.06	10,460	-0.47(-1.04%)
Dec 04, 2023	45.59	45.59	45.33	45.53	12,234	+0.09(+0.20%)
Dec 01, 2023	44.81	45.44	44.81	45.44	14,979	+0.65(+1.44%)
Nov 30, 2023	44.47	44.81	44.47	44.80	10,110	+0.40(+0.89%)
Nov 29, 2023	44.69	44.69	44.37	44.40	9,842	+0.05(+0.11%)
Nov 28, 2023	44.45	44.58	44.28	44.35	14,535	-0.19(-0.42%)
Nov 27, 2023	44.50	44.57	44.42	44.54	3,219	-0.05(-0.11%)
Nov 24, 2023	44.57	44.59	44.57	44.59	522	+0.14(+0.33%)
Nov 22, 2023	44.45	44.53	44.36	44.44	4,323	+0.13(+0.29%)
Nov 21, 2023	44.31	44.39	44.20	44.31	6,589	-0.02(-0.05%)
Nov 20, 2023	44.04	44.42	44.04	44.34	35,704	+0.18(+0.41%)
Nov 17, 2023	44.07	44.18	44.07	44.15	4,550	+0.23(+0.52%)
Nov 16, 2023	44.09	44.09	43.85	43.93	9,531	-0.21(-0.48%)
Nov 15, 2023	44.24	44.40	44.14	44.14	3,875	+0.10(+0.23%)
Nov 14, 2023	43.58	44.17	43.58	44.04	5,971	+1.09(+2.53%)
Nov 13, 2023	42.86	43.05	42.86	42.95	4,168	-0.03(-0.07%)
Nov 10, 2023	42.58	42.98	42.58	42.98	4,839	+0.57(+1.35%)
Nov 09, 2023	42.71	42.80	42.38	42.41	4,076	-0.30(-0.71%)
Nov 08, 2023	42.83	42.87	42.58	42.71	11,839	-0.02(-0.04%)
Nov 07, 2023	42.72	42.81	42.63	42.73	8,227	-0.03(-0.06%)
Nov 06, 2023	42.91	42.91	42.74	42.76	2,774	-0.16(-0.37%)
Nov 03, 2023	42.55	43.11	42.55	42.91	4,481	+0.67(+1.59%)
Nov 02, 2023	41.80	42.28	41.80	42.24	4,763	+0.72(+1.74%)
Nov 01, 2023	41.36	41.56	41.36	41.52	41,942	+0.27(+0.65%)
Oct 31, 2023	41.03	41.30	41.03	41.25	11,502	+0.35(+0.86%)
Oct 30, 2023	40.65	40.90	40.65	40.90	1,027	+0.31(+0.77%)
Oct 27, 2023	40.85	40.85	40.54	40.59	5,181	-0.43(-1.04%)
Oct 26, 2023	41.09	41.26	41.01	41.02	4,170	+0.01(+0.01%)
Oct 25, 2023	41.25	41.26	40.98	41.01	16,124	-0.41(-0.99%)
Oct 24, 2023	41.62	41.62	41.30	41.42	8,307	+0.18(+0.43%)
Oct 23, 2023	41.37	41.58	41.24	41.24	8,314	-0.32(-0.77%)
Oct 20, 2023	41.99	41.99	41.56	41.56	4,672	-0.39(-0.94%)
Oct 19, 2023	42.34	42.58	41.96	41.96	6,621	-0.62(-1.45%)
Oct 18, 2023	42.91	42.91	42.58	42.58	2,547	-0.70(-1.61%)
Oct 17, 2023	43.07	43.45	43.07	43.27	8,336	+0.19(+0.45%)
Oct 16, 2023	42.79	43.10	42.79	43.08	5,030	+0.58(+1.37%)
Oct 13, 2023	42.79	42.87	42.46	42.50	3,948	-0.19(-0.44%)
Oct 12, 2023	42.87	42.95	42.64	42.68	8,155	-0.56(-1.30%)
Oct 11, 2023	43.28	43.28	42.99	43.25	7,480	+0.11(+0.26%)
Oct 10, 2023	43.21	43.35	43.13	43.13	4,870	+0.27(+0.64%)
Oct 09, 2023	42.40	42.87	42.35	42.86	8,925	+0.34(+0.79%)
Oct 06, 2023	41.88	42.52	41.85	42.52	33,576	+0.43(+1.02%)
Oct 05, 2023	42.12	42.12	41.90	42.09	3,152	-0.12(-0.28%)
Oct 04, 2023	41.86	42.21	41.86	42.21	3,886	+0.35(+0.84%)
Oct 03, 2023	42.20	42.20	41.78	41.86	5,048	-0.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.