Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.51	22.87	22.45	22.70	27,587	+0.20(+0.89%)
Jul 28, 2023	22.82	22.84	22.50	22.50	17,541	-0.03(-0.13%)
Jul 27, 2023	22.60	22.84	22.50	22.53	28,428	-0.02(-0.09%)
Jul 26, 2023	22.55	22.90	22.50	22.55	36,011	-0.05(-0.22%)
Jul 25, 2023	21.93	22.68	21.75	22.60	55,083	+0.60(+2.73%)
Jul 24, 2023	21.29	22.05	21.28	22.00	36,245	+0.77(+3.63%)
Jul 21, 2023	21.38	21.72	20.96	21.23	78,881	+0.21(+1.00%)
Jul 20, 2023	20.47	21.14	20.23	21.02	39,813	+0.50(+2.44%)
Jul 19, 2023	19.79	20.55	19.69	20.52	44,640	+0.86(+4.37%)
Jul 18, 2023	18.90	19.84	18.90	19.66	41,950	+0.77(+4.08%)
Jul 17, 2023	19.22	19.35	18.85	18.89	30,194	-0.31(-1.61%)
Jul 14, 2023	19.40	19.40	18.85	19.20	43,904	+0.02(+0.10%)
Jul 13, 2023	20.17	20.17	19.14	19.18	62,365	-0.93(-4.62%)
Jul 12, 2023	19.79	21.80	19.59	20.11	83,554	+0.57(+2.92%)
Jul 11, 2023	19.43	19.82	19.33	19.54	40,399	+0.17(+0.88%)
Jul 10, 2023	19.20	19.73	19.15	19.37	38,365	+0.04(+0.21%)
Jul 07, 2023	19.31	19.84	19.22	19.33	63,242	+0.05(+0.26%)
Jul 06, 2023	20.22	20.22	18.92	19.28	70,232	-0.93(-4.60%)
Jul 05, 2023	21.22	21.22	20.10	20.21	60,991	-1.13(-5.30%)
Jul 03, 2023	21.37	21.64	20.92	21.34	15,354	-0.09(-0.42%)
Jun 30, 2023	20.53	21.47	20.30	21.43	140,764	+1.01(+4.95%)
Jun 29, 2023	20.25	20.67	20.06	20.42	34,771	+0.15(+0.74%)
Jun 28, 2023	20.21	20.67	20.21	20.27	48,007	+0.07(+0.35%)
Jun 27, 2023	20.46	20.53	20.10	20.20	48,976	-0.33(-1.61%)
Jun 26, 2023	20.50	21.14	20.20	20.53	66,410	+0.16(+0.79%)
Jun 23, 2023	21.53	21.92	20.36	20.37	460,327	-1.18(-5.48%)
Jun 22, 2023	20.65	21.63	20.65	21.55	55,556	+0.78(+3.76%)
Jun 21, 2023	19.91	21.12	19.70	20.77	80,663	+0.66(+3.28%)
Jun 20, 2023	20.33	20.57	20.10	20.11	78,778	-0.21(-1.03%)
Jun 16, 2023	20.51	20.84	20.32	20.32	39,986	-0.40(-1.93%)
Jun 15, 2023	20.10	20.84	20.10	20.72	62,076	+0.51(+2.52%)
Jun 14, 2023	20.90	20.90	20.00	20.21	31,580	-0.41(-1.99%)
Jun 13, 2023	20.36	21.14	20.34	20.62	28,930	+0.32(+1.58%)
Jun 12, 2023	20.25	20.31	19.69	20.30	74,321	+0.29(+1.45%)
Jun 09, 2023	22.30	22.30	19.80	20.01	95,982	-2.24(-10.07%)
Jun 08, 2023	22.71	23.27	22.18	22.25	52,849	-0.71(-3.09%)
Jun 07, 2023	22.00	24.18	21.96	22.96	71,694	-0.79(-3.33%)
Jun 06, 2023	22.27	23.80	22.27	23.75	58,617	+1.25(+5.56%)
Jun 05, 2023	22.46	22.86	22.34	22.50	27,296	-0.19(-0.84%)
Jun 02, 2023	21.93	22.87	21.78	22.69	29,715	+0.96(+4.42%)
Jun 01, 2023	21.99	22.08	21.63	21.73	34,874	-0.26(-1.18%)
May 31, 2023	21.49	22.16	21.30	21.99	56,242	+0.26(+1.20%)
May 30, 2023	22.05	22.42	21.43	21.73	36,310	-0.33(-1.50%)
May 26, 2023	21.55	22.12	21.51	22.06	32,881	+0.40(+1.85%)
May 25, 2023	22.15	22.32	21.27	21.66	37,902	-0.49(-2.21%)
May 24, 2023	21.83	22.27	21.50	22.15	36,923	+0.31(+1.42%)
May 23, 2023	21.01	22.13	21.01	21.84	49,670	+0.73(+3.46%)
May 22, 2023	20.97	21.18	20.30	21.11	58,723	+0.16(+0.76%)
May 19, 2023	21.75	22.06	20.91	20.95	45,436	-1.00(-4.56%)
May 18, 2023	22.55	22.55	21.46	21.95	49,195	-0.56(-2.49%)
May 17, 2023	21.31	22.57	21.31	22.51	23,364	+1.13(+5.29%)
May 16, 2023	21.87	22.05	21.35	21.38	38,293	-0.81(-3.65%)
May 15, 2023	22.63	22.68	22.08	22.19	28,322	-0.61(-2.68%)
May 12, 2023	22.69	22.98	22.40	22.80	27,162	+0.51(+2.29%)
May 11, 2023	22.66	22.85	21.76	22.29	49,372	-0.42(-1.85%)
May 10, 2023	22.94	23.20	22.60	22.71	37,934	-0.23(-1.00%)
May 09, 2023	23.02	23.19	22.60	22.94	25,141	-0.20(-0.86%)
May 08, 2023	23.18	23.29	22.60	23.14	29,405	+0.05(+0.22%)
May 05, 2023	22.73	23.18	22.73	23.09	29,390	+0.64(+2.85%)
May 04, 2023	23.23	23.27	22.10	22.45	47,886	-0.86(-3.69%)
May 03, 2023	24.30	24.30	23.31	23.31	23,284	-0.84(-3.48%)
May 02, 2023	24.65	24.65	23.81	24.15	30,338	-0.81(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.