Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.18	85.72	85.18	85.72	9,627,783	+0.67(+0.79%)
Jan 30, 2023	85.26	85.37	85.04	85.05	4,985,054	-0.45(-0.52%)
Jan 27, 2023	85.48	85.67	85.32	85.50	9,127,747	-0.22(-0.26%)
Jan 26, 2023	85.63	85.78	85.37	85.72	8,516,951	+0.22(+0.26%)
Jan 25, 2023	85.26	85.58	85.13	85.50	6,531,244	+0.00(+0.00%)
Jan 24, 2023	85.26	85.54	85.14	85.50	5,682,089	+0.11(+0.13%)
Jan 23, 2023	85.40	85.71	85.27	85.39	5,629,106	-0.11(-0.13%)
Jan 20, 2023	85.38	85.50	85.01	85.50	8,218,096	+0.21(+0.25%)
Jan 19, 2023	85.49	85.64	85.21	85.29	8,948,379	-0.57(-0.66%)
Jan 18, 2023	86.28	86.54	85.81	85.86	8,319,364	+0.08(+0.10%)
Jan 17, 2023	85.89	85.96	85.66	85.78	7,863,373	-0.25(-0.29%)
Jan 13, 2023	85.53	86.16	85.53	86.02	10,819,499	+0.07(+0.09%)
Jan 12, 2023	85.73	86.04	85.28	85.95	8,633,342	+0.46(+0.54%)
Jan 11, 2023	85.22	85.51	85.09	85.49	6,884,117	+0.60(+0.71%)
Jan 10, 2023	84.88	85.09	84.71	84.89	6,898,543	-0.11(-0.13%)
Jan 09, 2023	84.89	85.13	84.76	85.00	12,753,652	+0.37(+0.43%)
Jan 06, 2023	83.89	84.92	83.72	84.63	15,139,145	+1.21(+1.45%)
Jan 05, 2023	83.17	83.52	83.10	83.42	8,318,790	-0.16(-0.19%)
Jan 04, 2023	83.16	83.63	82.83	83.58	10,264,536	+1.02(+1.23%)
Jan 03, 2023	82.87	83.02	82.41	82.56	8,279,660	+0.16(+0.20%)
Dec 30, 2022	82.13	82.45	82.01	82.40	7,054,945	+0.05(+0.07%)
Dec 29, 2022	81.77	82.37	81.39	82.34	11,158,746	+1.16(+1.43%)
Dec 28, 2022	82.55	82.63	81.18	81.18	11,421,549	-1.20(-1.46%)
Dec 27, 2022	83.30	83.30	82.37	82.38	5,295,955	-0.92(-1.10%)
Dec 23, 2022	82.71	83.34	82.71	83.30	6,569,107	+0.26(+0.31%)
Dec 22, 2022	83.39	83.39	82.77	83.04	8,633,236	-0.56(-0.67%)
Dec 21, 2022	83.22	83.73	83.18	83.60	6,140,988	+0.73(+0.88%)
Dec 20, 2022	82.76	83.07	82.50	82.87	6,471,708	-0.26(-0.31%)
Dec 19, 2022	83.15	83.40	82.95	83.12	7,007,452	-0.43(-0.51%)
Dec 16, 2022	83.58	83.74	83.31	83.55	9,999,339	-0.43(-0.51%)
Dec 15, 2022	83.98	85.74	83.57	83.98	7,491,903	-0.35(-0.42%)
Dec 14, 2022	84.81	84.88	83.77	84.33	11,815,649	-0.45(-0.53%)
Dec 13, 2022	85.19	85.40	84.27	84.78	13,713,261	+0.91(+1.08%)
Dec 12, 2022	83.79	83.96	83.63	83.87	4,777,620	+0.28(+0.34%)
Dec 09, 2022	83.38	83.87	83.34	83.58	8,001,177	+0.05(+0.05%)
Dec 08, 2022	83.61	83.67	83.28	83.54	6,428,499	+0.09(+0.11%)
Dec 07, 2022	83.04	83.58	83.04	83.45	6,736,557	+0.41(+0.49%)
Dec 06, 2022	83.46	83.57	82.94	83.04	8,740,395	-0.39(-0.47%)
Dec 05, 2022	83.91	83.92	83.22	83.43	8,291,528	-0.77(-0.92%)
Dec 02, 2022	83.61	84.23	83.53	84.20	11,826,245	+0.00(+0.00%)
Dec 01, 2022	84.26	84.26	83.75	84.20	11,677,877	+0.22(+0.27%)
Nov 30, 2022	82.70	83.99	82.50	83.98	12,046,380	+1.28(+1.55%)
Nov 29, 2022	82.40	82.78	82.15	82.69	8,143,025	+0.38(+0.46%)
Nov 28, 2022	83.02	83.11	82.29	82.31	8,231,359	-0.86(-1.03%)
Nov 25, 2022	83.42	83.44	83.07	83.17	2,188,652	-0.20(-0.24%)
Nov 23, 2022	82.87	83.47	82.84	83.37	6,031,120	+0.46(+0.56%)
Nov 22, 2022	82.50	82.92	82.36	82.91	6,953,305	+0.64(+0.78%)
Nov 21, 2022	82.22	82.47	82.10	82.27	9,671,915	-0.07(-0.09%)
Nov 18, 2022	82.52	82.56	82.08	82.34	11,208,258	+0.22(+0.26%)
Nov 17, 2022	81.77	82.24	81.76	82.12	9,259,792	-0.38(-0.46%)
Nov 16, 2022	82.67	82.74	82.43	82.50	9,327,244	-0.23(-0.27%)
Nov 15, 2022	82.84	82.86	82.16	82.73	17,583,976	+0.90(+1.11%)
Nov 14, 2022	82.34	82.34	81.83	81.83	9,600,759	-0.64(-0.78%)
Nov 11, 2022	82.25	82.72	81.89	82.47	6,664,212	+0.29(+0.35%)
Nov 10, 2022	81.88	82.22	81.35	82.18	20,554,416	+2.49(+3.12%)
Nov 09, 2022	80.56	80.59	79.54	79.69	12,610,282	-0.96(-1.19%)
Nov 08, 2022	80.81	81.00	80.48	80.65	11,914,958	-0.16(-0.20%)
Nov 07, 2022	80.95	81.09	80.58	80.81	6,779,553	+0.00(+0.00%)
Nov 04, 2022	80.82	81.18	80.27	80.81	12,451,936	+0.49(+0.61%)
Nov 03, 2022	79.81	80.54	79.66	80.32	13,053,359	-0.48(-0.59%)
Nov 02, 2022	81.51		80.76	80.80	15,433,900	-0.76(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.