Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.715	2.820	2.715	2.770	35,086	+0.04(+1.47%)
Feb 27, 2023	2.740	2.770	2.690	2.730	38,393	-0.01(-0.36%)
Feb 24, 2023	2.810	2.810	2.730	2.740	14,311	-0.06(-2.14%)
Feb 23, 2023	2.730	2.800	2.683	2.800	32,947	+0.06(+2.19%)
Feb 22, 2023	2.690	2.770	2.690	2.740	28,025	+0.05(+1.86%)
Feb 21, 2023	2.730	2.770	2.660	2.690	47,384	-0.07(-2.54%)
Feb 17, 2023	2.740	2.770	2.700	2.760	52,298	-0.01(-0.36%)
Feb 16, 2023	2.820	2.840	2.750	2.770	24,302	-0.05(-1.77%)
Feb 15, 2023	2.850	2.870	2.800	2.820	36,161	-0.03(-1.05%)
Feb 14, 2023	2.850	2.860	2.850	2.850	8,464	-0.01(-0.35%)
Feb 13, 2023	2.850	2.860	2.820	2.860	22,136	+0.00(+0.00%)
Feb 10, 2023	2.840	2.860	2.840	2.860	13,107	+0.01(+0.35%)
Feb 09, 2023	2.820	2.886	2.800	2.850	60,548	+0.02(+0.71%)
Feb 08, 2023	2.790	2.830	2.750	2.830	11,410	+0.03(+1.07%)
Feb 07, 2023	2.740	2.860	2.713	2.800	34,767	-0.02(-0.71%)
Feb 06, 2023	2.880	2.914	2.820	2.820	29,389	-0.05(-1.74%)
Feb 03, 2023	2.920	2.930	2.830	2.870	84,108	-0.01(-0.35%)
Feb 02, 2023	2.910	2.950	2.850	2.880	144,756	+0.02(+0.70%)
Feb 01, 2023	2.850	2.900	2.850	2.860	128,482	-0.01(-0.35%)
Jan 31, 2023	2.860	2.895	2.855	2.870	32,745	+0.02(+0.70%)
Jan 30, 2023	2.770	2.950	2.770	2.850	144,952	+0.10(+3.64%)
Jan 27, 2023	2.800	2.820	2.700	2.750	55,649	-0.09(-3.17%)
Jan 26, 2023	2.960	2.960	2.790	2.840	47,236	-0.11(-3.73%)
Jan 25, 2023	2.830	2.950	2.830	2.950	32,585	+0.15(+5.36%)
Jan 24, 2023	2.830	2.900	2.800	2.800	29,887	-0.03(-1.06%)
Jan 23, 2023	2.820	3.020	2.760	2.830	66,747	-0.03(-1.05%)
Jan 20, 2023	2.950	2.990	2.830	2.860	61,597	-0.12(-4.03%)
Jan 19, 2023	2.920	3.010	2.913	2.980	59,027	+0.08(+2.76%)
Jan 18, 2023	2.950	2.950	2.770	2.900	44,727	-0.10(-3.33%)
Jan 17, 2023	2.940	3.060	2.940	3.000	93,936	+0.11(+3.81%)
Jan 13, 2023	2.940	2.955	2.880	2.890	16,435	-0.03(-1.03%)
Jan 12, 2023	2.990	3.040	2.860	2.920	68,887	-0.09(-2.99%)
Jan 11, 2023	2.940	3.070	2.890	3.010	91,817	+0.10(+3.44%)
Jan 10, 2023	2.770	2.920	2.750	2.910	61,687	+0.18(+6.59%)
Jan 09, 2023	2.670	2.780	2.665	2.730	95,119	+0.08(+3.02%)
Jan 06, 2023	2.690	2.750	2.590	2.650	115,794	+0.01(+0.38%)
Jan 05, 2023	2.640	2.670	2.550	2.640	107,822	+0.05(+1.93%)
Jan 04, 2023	2.510	2.600	2.490	2.590	40,186	+0.04(+1.57%)
Jan 03, 2023	2.400	2.560	2.400	2.550	41,813	+0.17(+7.14%)
Dec 30, 2022	2.300	2.410	2.300	2.380	35,165	+0.03(+1.28%)
Dec 29, 2022	2.330	2.400	2.290	2.350	61,437	+0.02(+0.86%)
Dec 28, 2022	2.390	2.430	2.300	2.330	30,147	-0.02(-0.85%)
Dec 27, 2022	2.260	2.450	2.230	2.350	60,405	+0.06(+2.62%)
Dec 23, 2022	2.280	2.300	2.250	2.290	21,031	+0.03(+1.33%)
Dec 22, 2022	2.270	2.300	2.200	2.260	175,255	-0.02(-0.88%)
Dec 21, 2022	2.350	2.370	2.220	2.280	129,910	-0.03(-1.30%)
Dec 20, 2022	2.380	2.430	2.290	2.310	60,723	-0.09(-3.75%)
Dec 19, 2022	2.420	2.500	2.340	2.400	56,230	-0.04(-1.64%)
Dec 16, 2022	2.480	2.520	2.405	2.440	55,526	-0.06(-2.40%)
Dec 15, 2022	2.530	2.590	2.440	2.500	62,855	-0.01(-0.40%)
Dec 14, 2022	2.550	2.600	2.510	2.510	80,586	-0.04(-1.57%)
Dec 13, 2022	2.440	2.600	2.330	2.550	105,342	+0.16(+6.69%)
Dec 12, 2022	2.380	2.480	2.380	2.390	60,108	-0.01(-0.42%)
Dec 09, 2022	2.420	2.482	2.400	2.400	16,718	-0.02(-0.83%)
Dec 08, 2022	2.470	2.500	2.420	2.420	36,276	-0.08(-3.20%)
Dec 07, 2022	2.500	2.530	2.440	2.500	43,308	+0.06(+2.46%)
Dec 06, 2022	2.450	2.510	2.410	2.440	26,085	-0.05(-2.01%)
Dec 05, 2022	2.530	2.650	2.470	2.490	32,953	-0.06(-2.35%)
Dec 02, 2022	2.520	2.585	2.500	2.550	59,142	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.